Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.820	3.870	3.650	3.740	0	-0.08(-2.09%)
Oct 30, 2013	3.910	3.910	3.750	3.820	0	-0.05(-1.29%)
Oct 29, 2013	3.790	3.950	3.720	3.870	0	+0.14(+3.75%)
Oct 28, 2013	3.650	3.750	3.620	3.730	0	+0.16(+4.48%)
Oct 25, 2013	3.420	3.626	3.420	3.570	0	+0.17(+5.00%)
Oct 24, 2013	3.580	3.590	3.380	3.400	0	-0.09(-2.58%)
Oct 23, 2013	3.621	3.740	3.410	3.490	265,253	-0.09(-2.51%)
Oct 22, 2013	3.760	3.850	3.510	3.580	0	-0.09(-2.45%)
Oct 21, 2013	3.770	3.900	3.670	3.670	0	-0.08(-2.13%)
Oct 18, 2013	3.740	3.820	3.670	3.750	347,774	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices