Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.28	123.93	121.59	122.27	678,633	-0.41(-0.33%)
Oct 28, 2016	125.22	126.07	122.42	122.68	401,040	-2.61(-2.08%)
Oct 27, 2016	125.37	126.55	123.50	125.29	512,502	+0.91(+0.73%)
Oct 26, 2016	123.13	124.91	122.81	124.38	364,325	+0.71(+0.57%)
Oct 25, 2016	126.63	127.27	123.58	123.67	529,681	-3.98(-3.12%)
Oct 24, 2016	126.30	128.50	125.95	127.65	656,530	+2.60(+2.08%)
Oct 21, 2016	125.40	126.00	120.39	125.05	1,520,009	+8.21(+7.03%)
Oct 20, 2016	117.07	118.23	115.75	116.84	653,256	-0.92(-0.78%)
Oct 19, 2016	115.61	117.76	114.98	117.76	408,875	+2.95(+2.57%)
Oct 18, 2016	116.48	116.59	114.22	114.81	456,804	-0.08(-0.07%)
Oct 17, 2016	115.50	117.30	114.56	114.89	402,480	-1.41(-1.21%)
Oct 14, 2016	116.53	117.32	115.58	116.30	381,420	+1.69(+1.47%)
Oct 13, 2016	116.22	116.84	112.00	114.61	491,998	-3.46(-2.93%)
Oct 12, 2016	118.71	119.95	117.66	118.07	331,823	-0.57(-0.48%)
Oct 11, 2016	120.19	121.75	117.65	118.64	573,493	-1.62(-1.35%)
Oct 10, 2016	119.98	121.43	119.48	120.26	519,325	+1.37(+1.15%)
Oct 07, 2016	117.86	119.24	116.42	118.89	500,944	+1.32(+1.12%)
Oct 06, 2016	118.68	119.04	117.28	117.57	809,197	-0.78(-0.66%)
Oct 05, 2016	113.54	119.07	113.21	118.35	1,167,211	+5.65(+5.01%)
Oct 04, 2016	110.38	113.99	109.67	112.70	538,002	+3.32(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices