Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.24	40.45	39.68	40.01	351,100	-0.30(-0.74%)
Oct 28, 2004	40.00	40.48	39.91	40.31	222,500	+0.09(+0.22%)
Oct 27, 2004	39.53	40.22	39.20	40.22	281,700	+0.81(+2.06%)
Oct 26, 2004	39.18	39.51	38.26	39.41	423,400	+0.12(+0.31%)
Oct 25, 2004	37.87	39.29	37.48	39.29	267,700	+0.75(+1.95%)
Oct 22, 2004	39.01	39.06	38.27	38.54	261,500	-0.56(-1.43%)
Oct 21, 2004	37.75	39.10	37.47	39.10	491,000	+1.25(+3.30%)
Oct 20, 2004	37.75	37.90	37.30	37.85	335,600	+0.06(+0.16%)
Oct 19, 2004	37.99	38.60	37.78	37.79	178,300	-0.21(-0.55%)
Oct 18, 2004	38.08	38.08	37.73	38.00	187,000	+0.08(+0.21%)
Oct 15, 2004	37.74	38.12	37.60	37.92	210,200	+0.24(+0.64%)
Oct 14, 2004	38.28	38.28	37.40	37.68	344,300	-0.64(-1.67%)
Oct 13, 2004	38.98	39.05	38.11	38.32	261,100	-0.66(-1.69%)
Oct 12, 2004	38.73	39.13	38.48	38.98	216,300	+0.01(+0.03%)
Oct 11, 2004	38.50	38.97	38.46	38.97	170,900	+0.47(+1.22%)
Oct 08, 2004	38.86	39.35	38.50	38.50	259,400	-0.48(-1.23%)
Oct 07, 2004	38.97	39.40	38.68	38.98	276,000	-0.17(-0.43%)
Oct 06, 2004	38.63	39.16	38.63	39.15	136,700	+0.46(+1.19%)
Oct 05, 2004	38.78	39.17	38.51	38.69	147,100	-0.09(-0.23%)
Oct 04, 2004	38.49	39.15	38.26	38.78	259,500	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices