Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	190.00	201.56	190.00	194.30	1,990,064	+5.68(+3.01%)
Oct 28, 2022	180.23	190.44	179.29	188.62	1,865,674	+7.09(+3.91%)
Oct 27, 2022	188.89	188.89	176.00	181.53	4,187,719	-40.11(-18.10%)
Oct 26, 2022	219.17	229.56	217.98	221.64	1,299,863	+3.66(+1.68%)
Oct 25, 2022	212.39	221.72	212.39	217.98	1,402,036	+6.59(+3.12%)
Oct 24, 2022	207.97	211.51	204.87	211.39	852,044	+3.72(+1.79%)
Oct 21, 2022	196.58	208.45	192.63	207.67	1,183,002	+9.39(+4.74%)
Oct 20, 2022	204.01	208.06	197.78	198.28	1,076,889	-6.70(-3.27%)
Oct 19, 2022	207.17	210.07	203.57	204.98	530,056	-5.02(-2.39%)
Oct 18, 2022	219.47	222.37	207.99	210.00	765,195	-1.44(-0.68%)
Oct 17, 2022	205.61	213.49	203.26	211.44	725,397	+9.81(+4.87%)
Oct 14, 2022	216.79	217.73	201.09	201.63	718,577	-10.68(-5.03%)
Oct 13, 2022	200.02	214.37	197.87	212.31	872,931	+4.26(+2.05%)
Oct 12, 2022	207.98	209.58	203.21	208.05	719,805	-0.40(-0.19%)
Oct 11, 2022	206.77	213.10	202.01	208.45	740,127	+1.07(+0.52%)
Oct 10, 2022	213.17	213.79	205.00	207.38	692,550	-4.20(-1.99%)
Oct 07, 2022	217.46	220.09	210.39	211.58	779,545	-10.78(-4.85%)
Oct 06, 2022	229.16	233.64	222.05	222.36	580,206	-6.45(-2.82%)
Oct 05, 2022	225.81	230.45	221.45	228.81	587,830	-1.10(-0.48%)
Oct 04, 2022	221.67	230.27	220.83	229.91	1,213,817	+14.27(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices