Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0999	0.0999	0.0999	0	+0.01(+11.12%)
Oct 30, 2018	0.0520	0.0899	0.0520	0.0899	12,350	+0.04(+79.80%)
Oct 29, 2018	0.0500	0.0500	0.0500	0.0500	1,406	-0.05(-49.90%)
Oct 26, 2018	0.0998	0.0998	0.0998	0.0998	700	+0.00(+0.00%)
Oct 25, 2018	0.0477	0.0998	0.0472	0.0998	6,680	-0.00(-0.10%)
Oct 24, 2018	0.0483	0.0999	0.0483	0.0999	349	+0.05(+99.80%)
Oct 23, 2018	0.0987	0.0987	0.0500	0.0500	15,050	+0.00(+4.60%)
Oct 22, 2018	0.0999	0.0999	0.0478	0.0478	2,450	-0.05(-52.20%)
Oct 19, 2018	0.0483	0.1000	0.0465	0.1000	18,900	+0.05(+81.82%)
Oct 18, 2018	0.1494	0.1494	0.0540	0.0550	2,128	+0.00(+0.00%)
Oct 17, 2018	0.0550	0.0550	0.0550	0.0550	1,150	-0.01(-12.70%)
Oct 16, 2018	0.1790	0.1790	0.0511	0.0630	3,175	-0.05(-44.74%)
Oct 15, 2018	0.1700	0.1700	0.0450	0.1140	13,681	-0.07(-38.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices