Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5500 0.5500 0.5118 0.5350 32,179 -0.02(-2.73%)
Oct 28, 2021 0.5500 0.5500 0.5400 0.5500 2,703 +0.00(+0.00%)
Oct 27, 2021 0.5000 0.5500 0.5000 0.5500 18,555 +0.04(+8.33%)
Oct 26, 2021 0.5078 0.5077 40,878 -0.02(-4.21%)
Oct 25, 2021 0.4510 0.5390 0.4510 0.5300 8,429 +0.00(+0.02%)
Oct 22, 2021 0.5000 0.5299 0.5000 0.5299 67,028 +0.03(+5.98%)
Oct 21, 2021 0.5000 0.5000 0.4900 0.5000 5,240 +0.01(+2.04%)
Oct 20, 2021 0.5000 0.5000 0.4888 0.4900 1,329 +0.00(+0.00%)
Oct 19, 2021 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Oct 18, 2021 0.4680 0.4900 0.4680 0.4900 6,534 +0.03(+6.52%)
Oct 15, 2021 0.4567 0.4680 0.4567 0.4600 23,026 +0.02(+3.51%)
Oct 14, 2021 0.4500 0.4500 0.4444 0.4444 20,753 +0.01(+1.93%)
Oct 13, 2021 0.4500 0.4500 0.4360 0.4360 8,445 -0.01(-3.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 11, 2021 0.4500 0.4500 0.4500 0.4500 1,121 +0.01(+3.21%)
Oct 08, 2021 0.4360 0.4360 0.4360 0.4360 10,387 +0.00(+0.00%)
Oct 07, 2021 0.4694 0.4694 0.4350 0.4360 58,537 -0.03(-7.23%)
Oct 06, 2021 0.4690 0.4700 0.4690 0.4700 7,359 +0.03(+8.02%)
Oct 05, 2021 0.4351 0.4351 0.4351 0.4351 332 -0.02(-5.41%)
Oct 04, 2021 0.4700 0.4700 0.4350 0.4600 26,731 -0.01(-2.13%)
Oct 01, 2021 0.4899 0.4900 0.4700 0.4700 6,002 +0.03(+7.80%)
Sep 30, 2021 0.4731 0.5268 0.4360 0.4360 15,301 -0.00(-0.37%)
Sep 29, 2021 0.4361 0.4376 0.4361 0.4376 1,003 -0.03(-6.89%)
Sep 28, 2021 0.5100 0.5100 0.4700 0.4700 3,573 -0.02(-4.76%)
Sep 24, 2021 0.4935 0.4935 0.4935 75 +0.02(+5.00%)
Sep 23, 2021 0.4900 0.4900 0.4500 0.4700 18,088 -0.06(-11.49%)
Sep 22, 2021 0.5100 0.5400 0.5100 0.5310 27,805 +0.06(+12.71%)
Sep 21, 2021 0.5200 0.5200 0.4711 0.4711 12,132 -0.05(-9.40%)
Sep 20, 2021 0.5200 0.5400 0.5200 0.5200 12,410 +0.00(+0.00%)
Sep 17, 2021 0.4875 0.5290 0.4700 0.5200 8,042 +0.05(+10.64%)
Sep 16, 2021 0.4700 0.4875 0.4700 0.4700 6,101 -0.03(-6.00%)
Sep 15, 2021 0.4605 0.5300 0.4605 0.5000 11,600 +0.05(+12.36%)
Sep 14, 2021 0.4400 0.4945 0.4355 0.4450 14,353 -0.02(-5.32%)
Sep 13, 2021 0.3599 0.5566 0.3599 0.4700 188,981 +0.13(+37.23%)
Sep 10, 2021 0.3848 0.3895 0.3400 0.3425 102,507 -0.01(-2.14%)
Sep 09, 2021 0.3648 0.3800 0.3500 0.3500 21,690 -0.03(-6.94%)
Sep 08, 2021 0.3875 0.3875 0.3761 0.3761 7,639 -0.01(-2.54%)
Sep 07, 2021 0.3859 0.3859 0.3859 0.3859 1,133 -0.00(-0.46%)
Sep 03, 2021 0.3595 0.3877 0.3595 0.3877 7,937 +0.03(+7.69%)
Sep 02, 2021 0.3600 0.3600 0.3600 0.3600 1,083 +0.00(+0.22%)
Sep 01, 2021 0.3600 0.3600 0.3592 0.3592 10,500 +0.00(+0.06%)
Aug 31, 2021 0.4000 0.4000 0.3590 0.3590 33,389 -0.02(-4.27%)
Aug 30, 2021 0.3875 0.4200 0.3692 0.3750 41,792 -0.04(-10.71%)
Aug 27, 2021 0.4000 0.4250 0.3919 0.4200 15,266 +0.02(+6.33%)
Aug 26, 2021 0.4102 0.4200 0.3938 0.3950 21,056 -0.01(-1.25%)
Aug 25, 2021 0.3526 0.4000 0.3451 0.4000 174,369 +0.06(+19.37%)
Aug 24, 2021 0.2835 0.3740 0.2710 0.3351 275,425 +0.04(+11.70%)
Aug 23, 2021 0.3800 0.3820 0.2989 0.3000 450,021 +0.00(+0.00%)
Aug 20, 2021 0.3600 0.4280 0.3000 0.3000 183,913 -0.07(-18.66%)
Aug 19, 2021 0.3900 0.4029 0.3650 0.3688 431,110 -0.02(-6.04%)
Aug 18, 2021 0.4100 0.4300 0.3925 0.3925 216,723 +0.00(+0.64%)
Aug 17, 2021 0.3999 0.4300 0.3900 0.3900 170,591 +0.00(+0.31%)
Aug 16, 2021 0.4100 0.4300 0.3508 0.3888 282,322 -0.01(-1.69%)
Aug 13, 2021 0.4250 0.4320 0.3935 0.3955 468,709 -0.01(-1.98%)
Aug 12, 2021 0.4300 0.4300 0.3935 0.4035 265,132 +0.00(+0.42%)
Aug 11, 2021 0.4400 0.4480 0.4018 0.4018 130,047 -0.06(-12.27%)
Aug 10, 2021 0.4503 0.4760 0.4146 0.4580 36,908 -0.03(-5.76%)
Aug 09, 2021 0.4350 0.4860 0.3980 0.4860 64,157 +0.11(+27.89%)
Aug 06, 2021 0.3980 0.3980 0.3800 0.3800 50,451 +0.00(+0.00%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 33,261 +0.01(+3.66%)
Aug 04, 2021 0.3749 0.3749 0.3666 0.3666 13,901 -0.01(-3.32%)
Aug 03, 2021 0.3925 0.3925 0.3470 0.3792 141,371 -0.02(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.