Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2016	0.0615	0.1400	0.0520	0.1400	678	+0.05(+47.37%)
Oct 20, 2016	0.0950	0.0950	0.0950	0.0950	700	-0.01(-5.00%)
Oct 18, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2016		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Oct 13, 2016	0.0415	0.0850	0.0400	0.0550	83,760	-0.03(-31.25%)
Oct 10, 2016		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Oct 07, 2016	0.0300	0.0300	0.0300	0.0300	4,500	-0.04(-60.00%)
Oct 04, 2016		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Oct 03, 2016	0.0799	0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0800	0.0300	0.0799	11,000	+0.05(+166.33%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0300	0.0300	2,000	-0.04(-57.14%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2016	0.0700	0.0700	0.0700	0.0700	200	+0.01(+16.67%)
Sep 14, 2016		0.0600	0.0600	0.0600	0	-0.04(-42.31%)
Sep 12, 2016		0.1040	0.1040	0.1040	0	+0.03(+48.57%)
Sep 09, 2016	0.0699	0.0700	0.0699	0.0700	37,800	+0.00(+0.00%)
Sep 08, 2016	0.0680	0.0700	0.0680	0.0700	4,000	+0.00(+0.00%)
Sep 07, 2016	0.0700	0.0700	0.0700	0.0700	4,200	+0.00(+4.48%)
Sep 06, 2016	0.0670	0.0670	0.0670	0.0670	10,000	-0.00(-4.29%)
Sep 02, 2016		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
Sep 01, 2016	0.1200	0.1550	0.0700	0.0701	274,036	-0.04(-36.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices