Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8899 0.8899 0.8899 50 -0.01(-1.12%)
Oct 24, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 20, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 12, 2016 0.9000 0.9000 0.9000 50 -0.02(-2.17%)
Oct 11, 2016 0.9200 0.9200 0.9200 0.9200 11,590 +0.00(+0.00%)
Oct 10, 2016 0.9200 0.9200 0.9200 0.9200 6,560 +0.02(+2.23%)
Oct 03, 2016 0.8999 0.8999 0.8999 0 -0.06(-6.26%)
Sep 30, 2016 1.010 1.010 0.9150 0.9600 30,592 -0.01(-1.03%)
Sep 29, 2016 0.9700 0.9700 0.9700 0.9700 2,598 +0.00(+0.00%)
Sep 28, 2016 0.9550 0.9700 0.9500 0.9700 6,402 -0.03(-3.00%)
Sep 27, 2016 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2016 1.000 1.000 1.000 17 +0.00(+0.00%)
Sep 22, 2016 0.9800 1.000 0.9550 1.000 8,341 +0.00(+0.00%)
Sep 21, 2016 0.9900 1.000 0.9900 1.000 3,950 +0.02(+2.04%)
Sep 20, 2016 0.9800 0.9800 0.9800 0.9800 87,943 -0.02(-2.00%)
Sep 19, 2016 1.000 1.000 1.000 1.000 6,370 +0.00(+0.00%)
Sep 16, 2016 0.9700 1.000 0.9700 1.000 2,745 +0.02(+2.04%)
Sep 15, 2016 0.9800 0.9800 0.9300 0.9800 18,134 +0.00(+0.00%)
Sep 13, 2016 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Sep 12, 2016 0.9800 1.010 0.9800 1.010 4,200 +0.03(+3.06%)
Sep 09, 2016 1.000 1.010 0.9800 0.9800 13,661 -0.02(-2.00%)
Sep 08, 2016 1.000 1.000 1.000 1.000 3,530 +0.01(+1.01%)
Sep 06, 2016 0.9900 0.9900 0.9900 56 +0.04(+4.21%)
Aug 31, 2016 0.9500 0.9500 0.9500 0 +0.09(+10.92%)
Aug 29, 2016 0.8565 0.8565 0.8565 0 -0.00(-0.05%)
Aug 26, 2016 0.8569 0.8569 0.8569 0.8569 101 +0.03(+3.87%)
Aug 25, 2016 0.8250 0.8250 0.8250 0.8250 1,034 -0.06(-6.25%)
Aug 24, 2016 0.8800 0.8800 0.8800 0.8800 5,000 +0.06(+6.67%)
Aug 23, 2016 0.8250 0.8250 0.8250 0.8250 1,202 -0.06(-6.25%)
Aug 22, 2016 0.8800 0.8800 0.8300 0.8800 15,723 +0.05(+6.02%)
Aug 16, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 15, 2016 0.8700 0.8700 0.8400 0.8400 11,000 +0.02(+2.44%)
Aug 12, 2016 0.8100 0.8400 0.8000 0.8200 32,700 -0.11(-11.83%)
Aug 11, 2016 0.9300 0.9300 0.9300 0.9300 2,380 +0.03(+3.33%)
Aug 10, 2016 0.9400 0.9400 0.9000 0.9000 7,897 -0.03(-3.23%)
Aug 08, 2016 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 05, 2016 0.9400 0.9400 0.9400 0.9400 2,110 +0.00(+0.00%)
Aug 04, 2016 0.9400 0.9400 0.9400 0.9400 1,070 +0.00(+0.00%)
Aug 02, 2016 0.9400 0.9400 0.9400 1 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.