Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		13.45	13.45	13.45	0	+0.00(+0.00%)
Oct 27, 2017	13.45	13.45	13.45	13.45	720	+0.00(+0.00%)
Oct 24, 2017		13.45	13.45	13.45	0	+0.20(+1.51%)
Oct 12, 2017		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 05, 2017		13.50	13.50	13.50	0	+0.50(+3.85%)
Sep 29, 2017		13.00	13.00	13.00	0	+0.20(+1.56%)
Sep 20, 2017		12.80	12.80	12.80	0	-0.30(-2.29%)
Aug 24, 2017		13.10	13.10	13.10	0	+0.25(+1.95%)
Aug 22, 2017		12.85	12.85	12.85	0	-0.65(-4.81%)
Aug 18, 2017		13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 15, 2017		13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern Calif Bancorp (OP: BCAL )

Historical Prices