Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 18, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 17, 2018	0.2000	0.2000	0.2000	0.2000	100	-0.04(-15.25%)
Oct 15, 2018		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Oct 09, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 08, 2018	0.1990	0.2350	0.1990	0.2350	8,130	+0.03(+17.50%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 21, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 20, 2018	0.2500	0.2500	0.2500	0.2500	100	+0.05(+25.00%)
Sep 19, 2018	0.2000	0.2000	0.2000	0.2000	138	-0.05(-20.00%)
Sep 17, 2018		0.2500	0.2500	0.2500	0	+0.01(+3.09%)
Sep 13, 2018		0.2425	0.2425	0.2425	0	-0.01(-3.00%)
Sep 12, 2018	0.2300	0.2500	0.2300	0.2500	2,650	+0.02(+8.70%)
Sep 06, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Sep 04, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 23, 2018		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Aug 21, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Aug 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 02, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices