Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1576 0.1366 0.1440 223,200 +0.01(+8.52%)
Oct 28, 2016 0.1244 0.1327 0.1200 0.1327 83,100 +0.02(+16.40%)
Oct 27, 2016 0.1100 0.1246 0.1100 0.1140 269,000 +0.00(+3.64%)
Oct 26, 2016 0.1120 0.1298 0.1066 0.1100 83,000 +0.00(+1.85%)
Oct 25, 2016 0.0990 0.1080 0.0990 0.1080 78,145 -0.00(-3.57%)
Oct 24, 2016 0.1105 0.1211 0.1075 0.1120 168,354 -0.01(-5.08%)
Oct 21, 2016 0.1200 0.1366 0.1120 0.1180 70,000 -0.02(-12.72%)
Oct 19, 2016 0.1352 0.1352 0.1352 0 +0.01(+4.00%)
Oct 18, 2016 0.1346 0.1346 0.1300 0.1300 5,650 +0.02(+16.07%)
Oct 14, 2016 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Oct 13, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.00(+4.08%)
Oct 12, 2016 0.1005 0.1005 0.0915 0.0980 39,161 -0.01(-8.84%)
Oct 07, 2016 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Oct 06, 2016 0.0965 0.1010 0.0900 0.0900 172,090 -0.01(-10.00%)
Oct 05, 2016 0.1043 0.1139 0.1000 0.1000 177,580 -0.02(-13.49%)
Oct 04, 2016 0.1200 0.1230 0.1051 0.1156 266,300 -0.01(-6.17%)
Oct 03, 2016 0.1250 0.1250 0.1232 0.1232 134,000 +0.01(+6.94%)
Sep 30, 2016 0.1152 0.1152 0.1152 0.1152 0 +0.00(+0.00%)
Sep 29, 2016 0.1152 0.1152 0.1152 0.1152 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1152 0.1040 0.1152 51,000 +0.01(+5.69%)
Sep 27, 2016 0.1090 0.1090 0.1090 0.1090 1,200 -0.01(-6.84%)
Sep 22, 2016 0.1170 0.1170 0.1170 0 -0.00(-4.10%)
Sep 21, 2016 0.1300 0.1358 0.1220 0.1220 6,700 -0.02(-15.86%)
Sep 20, 2016 0.1450 0.1450 0.1450 0.1450 24,000 +0.01(+5.84%)
Sep 19, 2016 0.1462 0.1462 0.1200 0.1370 213,594 +0.02(+14.93%)
Sep 16, 2016 0.0800 0.1309 0.0800 0.1192 65,000 +0.03(+32.44%)
Sep 15, 2016 0.0800 0.0900 0.0700 0.0900 343,500 +0.00(+5.88%)
Sep 14, 2016 0.0949 0.1000 0.0850 0.0850 278,950 -0.01(-15.00%)
Sep 13, 2016 0.1260 0.1320 0.1000 0.1000 299,779 -0.02(-19.68%)
Sep 12, 2016 0.1360 0.1360 0.1245 0.1245 59,000 -0.02(-12.51%)
Sep 08, 2016 0.1423 0.1423 0.1423 0 -0.00(-2.53%)
Sep 07, 2016 0.1320 0.1460 0.1320 0.1460 20,000 +0.01(+8.96%)
Sep 06, 2016 0.1600 0.1600 0.1230 0.1340 58,917 -0.01(-9.46%)
Sep 02, 2016 0.1480 0.1480 0.1480 0 +0.04(+33.33%)
Sep 01, 2016 0.1126 0.1126 0.1110 0.1110 66,000 -0.00(-3.48%)
Aug 31, 2016 0.1180 0.1200 0.1150 0.1150 145,000 -0.02(-12.21%)
Aug 30, 2016 0.1280 0.1310 0.1240 0.1310 59,900 +0.01(+4.80%)
Aug 29, 2016 0.1280 0.1280 0.1250 0.1250 60,000 -0.00(-2.34%)
Aug 26, 2016 0.1420 0.1420 0.1280 0.1280 78,958 -0.00(-1.54%)
Aug 25, 2016 0.1260 0.1300 0.1250 0.1300 66,000 +0.01(+8.33%)
Aug 24, 2016 0.1400 0.1400 0.1200 0.1200 39,850 -0.02(-14.89%)
Aug 23, 2016 0.1268 0.1410 0.1268 0.1410 30,000 -0.01(-6.00%)
Aug 22, 2016 0.1579 0.1610 0.1479 0.1500 142,750 -0.01(-6.25%)
Aug 19, 2016 0.1604 0.1650 0.1504 0.1600 164,590 +0.01(+5.26%)
Aug 18, 2016 0.1500 0.1641 0.1470 0.1520 66,300 +0.00(+2.84%)
Aug 17, 2016 0.1500 0.1730 0.1380 0.1478 112,000 -0.01(-8.77%)
Aug 16, 2016 0.1878 0.2000 0.1599 0.1620 357,823 -0.02(-10.35%)
Aug 15, 2016 0.1630 0.1950 0.1490 0.1807 686,791 +0.04(+29.07%)
Aug 12, 2016 0.1060 0.1450 0.1060 0.1400 423,200 +0.03(+21.74%)
Aug 11, 2016 0.1131 0.1282 0.1091 0.1150 268,673 -0.00(-4.17%)
Aug 10, 2016 0.1161 0.1605 0.1160 0.1200 980,263 +0.01(+10.60%)
Aug 09, 2016 0.0820 0.1085 0.0820 0.1085 171,500 +0.04(+55.00%)
Aug 08, 2016 0.0779 0.0779 0.0650 0.0700 172,670 -0.01(-12.39%)
Aug 05, 2016 0.0780 0.0990 0.0700 0.0799 741,440 +0.01(+14.14%)
Aug 04, 2016 0.0450 0.0730 0.0450 0.0700 383,556 +0.03(+89.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.