Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.517 8.630 8.509 8.606 18,731 +0.11(+1.33%)
Oct 30, 2013 8.517 8.549 8.476 8.493 60,117 +0.01(+0.13%)
Oct 29, 2013 8.444 8.565 8.420 8.481 27,330 +0.06(+0.73%)
Oct 28, 2013 8.355 8.428 8.355 8.420 15,392 +0.06(+0.77%)
Oct 25, 2013 8.355 8.384 8.355 8.355 6,676 -0.06(-0.77%)
Oct 24, 2013 8.420 8.428 8.404 8.420 11,300 -0.02(-0.29%)
Oct 23, 2013 8.517 8.517 8.444 8.444 31,334 -0.11(-1.32%)
Oct 22, 2013 8.573 8.614 8.493 8.557 6,537 +0.00(+0.00%)
Oct 21, 2013 8.565 8.590 8.501 8.557 8,722 -0.06(-0.75%)
Oct 18, 2013 8.420 8.662 8.420 8.622 17,761 +0.11(+1.24%)
Oct 17, 2013 8.517 8.517 8.452 8.517 4,265 -0.00(-0.00%)
Oct 16, 2013 8.517 8.539 8.437 8.517 8,283 +0.05(+0.57%)
Oct 15, 2013 8.549 8.549 8.468 8.468 2,145 -0.07(-0.85%)
Oct 14, 2013 8.468 8.557 8.460 8.541 11,132 -0.01(-0.10%)
Oct 11, 2013 8.493 8.573 8.493 8.549 4,945 +0.00(+0.00%)
Oct 10, 2013 8.404 8.557 8.404 8.549 14,439 +0.23(+2.82%)
Oct 09, 2013 8.266 8.315 8.226 8.315 17,797 +0.00(+0.00%)
Oct 08, 2013 8.307 8.379 8.307 8.315 3,403 +0.02(+0.19%)
Oct 07, 2013 8.282 8.298 8.266 8.298 4,099 -0.06(-0.77%)
Oct 04, 2013 8.339 8.412 8.289 8.363 14,313 +0.01(+0.10%)
Oct 03, 2013 8.307 8.363 8.282 8.355 28,954 +0.08(+0.98%)
Oct 02, 2013 8.169 8.282 8.088 8.274 27,396 -0.02(-0.20%)
Oct 01, 2013 8.226 8.298 8.177 8.290 14,909 +0.11(+1.28%)
Sep 30, 2013 8.137 8.185 8.137 8.185 40,325 -0.09(-1.08%)
Sep 27, 2013 8.274 8.275 8.193 8.274 3,214 -0.02(-0.29%)
Sep 26, 2013 8.274 8.387 8.266 8.298 6,907 -0.01(-0.16%)
Sep 25, 2013 8.339 8.347 8.145 8.312 2,611 -0.04(-0.42%)
Sep 24, 2013 8.331 8.379 8.290 8.347 3,888 -0.06(-0.67%)
Sep 23, 2013 8.380 8.436 8.356 8.404 6,137 -0.01(-0.10%)
Sep 20, 2013 8.573 8.573 8.412 8.412 1,683 -0.19(-2.16%)
Sep 19, 2013 8.606 8.695 8.468 8.598 11,856 +0.01(+0.09%)
Sep 18, 2013 8.323 8.590 8.274 8.590 12,927 +0.22(+2.61%)
Sep 17, 2013 8.371 8.379 8.331 8.371 4,123 +0.04(+0.49%)
Sep 16, 2013 8.245 8.387 8.282 8.331 9,637 +0.09(+1.04%)
Sep 13, 2013 8.218 8.274 8.080 8.245 6,874 +0.02(+0.23%)
Sep 12, 2013 8.338 8.338 8.218 8.226 16,558 -0.09(-1.07%)
Sep 11, 2013 8.371 8.371 8.307 8.315 3,474 -0.05(-0.58%)
Sep 10, 2013 8.218 8.363 8.209 8.363 16,505 +0.15(+1.77%)
Sep 09, 2013 8.064 8.258 8.064 8.218 125,456 +0.19(+2.32%)
Sep 06, 2013 8.015 8.080 8.015 8.032 3,158 +0.07(+0.91%)
Sep 05, 2013 7.934 7.967 7.934 7.959 5,547 +0.02(+0.31%)
Sep 04, 2013 7.910 7.967 7.902 7.934 9,480 +0.03(+0.40%)
Sep 03, 2013 7.886 7.934 7.870 7.903 26,077 +0.08(+1.05%)
Aug 30, 2013 7.740 7.854 7.740 7.821 30,050 +0.13(+1.68%)
Aug 29, 2013 7.643 7.708 7.643 7.692 11,545 +0.09(+1.17%)
Aug 28, 2013 7.659 7.676 7.587 7.603 26,027 -0.07(-0.95%)
Aug 27, 2013 7.772 7.772 7.619 7.676 41,390 -0.13(-1.66%)
Aug 26, 2013 7.773 7.805 7.748 7.805 9,847 +0.01(+0.12%)
Aug 23, 2013 7.789 7.795 7.748 7.795 5,291 +0.02(+0.29%)
Aug 22, 2013 7.781 7.815 7.732 7.773 12,414 -0.02(-0.31%)
Aug 21, 2013 7.886 7.886 7.696 7.797 35,518 -0.11(-1.33%)
Aug 20, 2013 7.918 7.943 7.886 7.902 36,589 -0.06(-0.81%)
Aug 19, 2013 8.096 8.112 7.943 7.967 18,375 -0.15(-1.89%)
Aug 16, 2013 8.097 8.129 8.097 8.120 43,502 -0.03(-0.40%)
Aug 15, 2013 8.072 8.153 8.072 8.153 51,952 +0.00(+0.00%)
Aug 14, 2013 8.072 8.177 8.072 8.153 10,381 +0.02(+0.20%)
Aug 13, 2013 8.080 8.161 8.048 8.137 9,667 +0.07(+0.90%)
Aug 12, 2013 7.991 8.064 7.991 8.064 19,843 +0.09(+1.12%)
Aug 09, 2013 7.886 8.049 7.886 7.975 40,540 -0.01(-0.11%)
Aug 08, 2013 7.983 7.984 7.951 7.984 832 +0.05(+0.62%)
Aug 07, 2013 8.015 8.015 7.926 7.934 8,684 -0.13(-1.60%)
Aug 06, 2013 8.096 8.137 8.048 8.064 33,955 -0.09(-1.09%)
Aug 05, 2013 8.145 8.161 8.032 8.153 19,721 -0.04(-0.49%)
Aug 02, 2013 8.153 8.193 8.129 8.193 4,118 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.