Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.915 7.012 6.891 6.956 22,378 +0.00(+0.00%)
Oct 30, 2002 6.915 6.956 6.899 6.956 8,036 -0.06(-0.81%)
Oct 29, 2002 7.004 7.012 6.956 7.012 10,632 -0.06(-0.80%)
Oct 28, 2002 7.045 7.118 7.045 7.069 20,152 +0.05(+0.69%)
Oct 25, 2002 6.956 7.021 6.956 7.021 12,116 +0.02(+0.35%)
Oct 24, 2002 6.972 6.996 6.932 6.996 5,069 +0.06(+0.93%)
Oct 23, 2002 6.818 6.948 6.818 6.932 7,294 +0.22(+3.25%)
Oct 22, 2002 6.729 6.786 6.592 6.713 27,200 -0.18(-2.58%)
Oct 21, 2002 6.818 6.956 6.770 6.891 35,484 -0.01(-0.12%)
Oct 18, 2002 6.859 6.956 6.794 6.899 24,974 +0.11(+1.55%)
Oct 17, 2002 6.721 6.818 6.721 6.794 14,094 +0.16(+2.44%)
Oct 16, 2002 6.640 6.640 6.624 6.632 1,236 -0.07(-1.09%)
Oct 15, 2002 6.568 6.705 6.559 6.705 36,596 +0.23(+3.63%)
Oct 14, 2002 6.390 6.471 6.357 6.471 6,800 +0.07(+1.14%)
Oct 11, 2002 6.390 6.430 6.390 6.398 247,275 +0.05(+0.76%)
Oct 10, 2002 6.349 6.390 6.284 6.349 19,658 -0.05(-0.76%)
Oct 09, 2002 6.471 6.471 6.398 6.398 8,283 -0.11(-1.74%)
Oct 08, 2002 6.511 6.527 6.438 6.511 13,229 +0.00(+0.00%)
Oct 07, 2002 6.648 6.648 6.446 6.511 13,971 -0.19(-2.90%)
Oct 04, 2002 6.713 6.778 6.705 6.705 7,047 -0.05(-0.72%)
Oct 03, 2002 6.794 6.851 6.737 6.754 13,476 -0.04(-0.60%)
Oct 02, 2002 6.778 6.834 6.778 6.794 21,389 -0.04(-0.59%)
Oct 01, 2002 6.697 6.834 6.697 6.834 13,847 +0.10(+1.44%)
Sep 30, 2002 6.794 6.794 6.729 6.737 5,687 -0.11(-1.54%)
Sep 27, 2002 6.762 6.851 6.729 6.843 9,520 +0.00(+0.00%)
Sep 26, 2002 6.843 6.915 6.834 6.843 16,196 +0.10(+1.44%)
Sep 25, 2002 6.745 6.810 6.737 6.745 9,520 -0.05(-0.71%)
Sep 24, 2002 6.794 6.883 6.762 6.794 38,698 -0.06(-0.94%)
Sep 23, 2002 7.061 7.061 6.859 6.859 136,125 -0.21(-2.97%)
Sep 20, 2002 7.061 7.101 7.061 7.069 5,192 +0.01(+0.11%)
Sep 19, 2002 7.053 7.109 7.037 7.061 69,484 -0.03(-0.46%)
Sep 18, 2002 7.190 7.198 7.093 7.093 20,152 -0.13(-1.79%)
Sep 17, 2002 7.239 7.279 7.223 7.223 11,992 +0.01(+0.11%)
Sep 16, 2002 7.279 7.320 7.158 7.215 10,261 -0.15(-1.98%)
Sep 13, 2002 7.279 7.425 7.279 7.360 22,254 +0.06(+0.89%)
Sep 12, 2002 7.360 7.514 7.295 7.295 16,691 -0.08(-1.10%)
Sep 11, 2002 7.433 7.433 7.376 7.376 7,789 +0.02(+0.33%)
Sep 10, 2002 7.304 7.360 7.304 7.352 11,374 +0.06(+0.89%)
Sep 09, 2002 7.279 7.328 7.231 7.287 4,945 -0.07(-0.99%)
Sep 06, 2002 7.207 7.360 7.207 7.360 16,320 +0.14(+1.90%)
Sep 05, 2002 7.279 7.360 7.223 7.223 42,036 -0.14(-1.87%)
Sep 04, 2002 7.295 7.360 7.295 7.360 9,891 -0.01(-0.11%)
Sep 03, 2002 7.295 7.417 7.295 7.368 30,044 -0.23(-2.98%)
Aug 30, 2002 7.554 7.603 7.554 7.595 8,036 +0.04(+0.54%)
Aug 29, 2002 7.603 7.603 7.554 7.554 8,778 -0.09(-1.16%)
Aug 28, 2002 7.603 7.643 7.498 7.643 667,645 -0.04(-0.53%)
Aug 27, 2002 7.700 7.765 7.627 7.684 34,865 -0.10(-1.25%)
Aug 26, 2002 7.708 7.781 7.708 7.781 8,901 +0.08(+1.05%)
Aug 23, 2002 7.845 7.845 7.684 7.700 12,611 -0.14(-1.75%)
Aug 22, 2002 7.854 7.926 7.805 7.837 11,992 +0.02(+0.31%)
Aug 21, 2002 7.902 7.902 7.789 7.813 15,454 -0.03(-0.41%)
Aug 20, 2002 7.845 7.886 7.845 7.845 2,225 +0.08(+1.04%)
Aug 16, 2002 7.643 7.821 7.643 7.765 32,764 +0.09(+1.16%)
Aug 15, 2002 7.716 7.781 7.659 7.676 10,385 +0.04(+0.53%)
Aug 14, 2002 7.514 7.635 7.514 7.635 8,778 +0.08(+1.07%)
Aug 13, 2002 7.449 7.562 7.449 7.554 21,142 +0.02(+0.32%)
Aug 12, 2002 7.506 7.530 7.433 7.530 457,460 +0.05(+0.65%)
Aug 07, 2002 7.684 7.684 7.465 7.482 29,054 +0.21(+2.89%)
Aug 06, 2002 7.279 7.295 7.150 7.271 38,451 +0.15(+2.04%)
Aug 05, 2002 7.498 7.498 7.126 7.126 66,764 -0.41(-5.47%)
Aug 02, 2002 7.797 7.845 7.538 7.538 57,738 -0.34(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.