Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.47	45.47	45.47	45.47	28	+0.01(+0.02%)
Oct 24, 2014	45.46	45.46	45.46	45.46	46	-0.86(-1.86%)
Oct 02, 2014	46.32	46.32	46.32	46.32	400	-0.46(-0.99%)
Sep 29, 2014	46.56	46.78	46.78	46.78	600	+0.28(+0.61%)
Sep 25, 2014	46.99	46.50	46.50	46.50	8,900	-0.87(-1.84%)
Sep 24, 2014	46.60	47.45	46.50	47.37	7,045	+0.98(+2.11%)
Sep 23, 2014	46.39	46.39	46.39	46.39	432	+0.76(+1.67%)
Sep 22, 2014	40.00	46.60	40.00	45.63	9,010	-1.77(-3.73%)
Sep 16, 2014	47.40	47.40	47.40	47.40	100	-1.07(-2.21%)
Sep 09, 2014	48.13	48.47	48.47	48.47	200	-1.23(-2.47%)
Sep 08, 2014	49.69	49.71	49.63	49.70	971	+0.07(+0.13%)
Sep 03, 2014	49.55	49.63	49.63	49.63	400	-0.87(-1.71%)
Aug 29, 2014	50.50	50.50	50.50	50.50	100	+0.00(+0.00%)
Aug 28, 2014	50.50	50.50	50.50	50.50	45	+0.00(+0.00%)
Aug 27, 2014	50.50	50.50	50.50	50.50	300	-0.82(-1.60%)
Aug 14, 2014	51.32	51.32	51.32	51.32	100	+0.00(+0.00%)
Aug 13, 2014	51.32	51.32	51.32	51.32	50	+0.00(+0.00%)
Aug 12, 2014	51.24	51.60	51.17	51.32	7,732	+0.29(+0.57%)
Aug 11, 2014	51.03	51.03	51.03	51.03	20	+0.00(+0.00%)
Aug 07, 2014	51.03	51.03	51.03	51.03	300	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices