Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.35 -0.41 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1939 2015 1921 1950 149,957 +38.00(+1.99%)
Oct 30, 2019 1982 2056 1904 1912 155,804 -71.00(-3.58%)
Oct 29, 2019 2015 2030 1963 1983 107,916 -2.00(-0.10%)
Oct 28, 2019 1942 1995 1936 1985 84,272 +28.00(+1.43%)
Oct 25, 2019 2075 2078 1954 1957 117,440 -98.00(-4.77%)
Oct 24, 2019 2071 2132 2053 2055 96,046 -49.00(-2.33%)
Oct 23, 2019 2162 2166 2100 2104 93,688 -36.00(-1.68%)
Oct 22, 2019 2072 2144 2053 2140 95,989 +48.00(+2.29%)
Oct 21, 2019 2141 2152 2090 2092 86,750 -86.00(-3.95%)
Oct 18, 2019 2200 2260 2149 2178 167,913 -8.00(-0.37%)
Oct 17, 2019 2160 2208 2137 2186 131,345 -20.00(-0.91%)
Oct 16, 2019 2240 2277 2200 2206 130,350 -42.00(-1.87%)
Oct 15, 2019 2269 2273 2199 2248 190,470 -96.00(-4.10%)
Oct 14, 2019 2477 2477 2340 2344 113,312 -117.00(-4.75%)
Oct 11, 2019 2568 2593 2400 2461 302,586 -245.00(-9.05%)
Oct 10, 2019 2844 2857 2683 2706 172,623 -136.00(-4.79%)
Oct 09, 2019 2869 2934 2752 2842 188,240 -165.00(-5.49%)
Oct 08, 2019 2834 3009 2787 3007 270,024 +322.00(+11.99%)
Oct 07, 2019 2709 2744 2594 2685 147,552 +40.00(+1.51%)
Oct 04, 2019 2847 2850 2640 2645 159,711 -236.00(-8.19%)
Oct 03, 2019 3038 3167 2878 2881 237,890 -177.00(-5.79%)
Oct 02, 2019 2889 3107 2889 3058 343,119 +296.00(+10.72%)
Oct 01, 2019 2513 2776 2491 2762 257,028 +158.00(+6.07%)
Sep 30, 2019 2685 2686 2562 2604 102,316 -117.00(-4.30%)
Sep 27, 2019 2567 2833 2550 2721 253,146 +101.00(+3.85%)
Sep 26, 2019 2583 2693 2575 2620 145,252 +37.00(+1.43%)
Sep 25, 2019 2687 2814 2551 2583 169,852 -95.00(-3.55%)
Sep 24, 2019 2409 2708 2401 2678 275,290 +174.00(+6.95%)
Sep 23, 2019 2543 2562 2443 2504 110,443 -30.00(-1.18%)
Sep 20, 2019 2324 2568 2308 2534 175,706 +173.00(+7.33%)
Sep 19, 2019 2383 2384 2302 2361 142,425 -60.00(-2.48%)
Sep 18, 2019 2512 2610 2416 2421 207,721 -125.00(-4.91%)
Sep 17, 2019 2583 2617 2545 2546 75,310 -19.00(-0.74%)
Sep 16, 2019 2582 2607 2500 2565 99,806 +54.00(+2.15%)
Sep 13, 2019 2530 2551 2471 2511 161,905 -54.00(-2.11%)
Sep 12, 2019 2591 2645 2528 2565 125,977 -96.00(-3.61%)
Sep 11, 2019 2730 2741 2641 2661 133,925 -69.00(-2.53%)
Sep 10, 2019 2807 2861 2722 2730 164,030 -13.00(-0.47%)
Sep 09, 2019 2709 2853 2700 2743 166,480 -38.00(-1.37%)
Sep 06, 2019 2857 2887 2765 2781 136,709 -134.00(-4.60%)
Sep 05, 2019 2976 2982 2859 2915 124,850 -173.00(-5.60%)
Sep 04, 2019 3199 3290 3083 3088 100,034 -317.00(-9.31%)
Sep 03, 2019 3356 3446 3278 3405 144,313 +230.00(+7.24%)
Aug 30, 2019 3070 3299 3068 3175 127,783 +8.00(+0.25%)
Aug 29, 2019 3223 3270 3113 3167 116,811 -209.00(-6.19%)
Aug 28, 2019 3606 3693 3370 3376 122,752 -111.00(-3.18%)
Aug 27, 2019 3306 3625 3292 3487 152,956 +87.00(+2.56%)
Aug 26, 2019 3289 3550 3283 3400 129,888 -132.00(-3.74%)
Aug 23, 2019 3126 3629 2936 3532 353,907 +555.00(+18.64%)
Aug 22, 2019 2887 3104 2868 2977 132,295 +67.00(+2.30%)
Aug 21, 2019 2949 2988 2900 2910 109,547 -240.00(-7.62%)
Aug 20, 2019 3064 3175 3038 3150 96,519 +112.00(+3.69%)
Aug 19, 2019 3198 3217 3018 3038 119,028 -376.00(-11.01%)
Aug 16, 2019 3614 3614 3395 3414 108,572 -309.00(-8.30%)
Aug 15, 2019 3715 3967 3661 3723 177,247 -135.00(-3.50%)
Aug 14, 2019 3529 3866 3428 3858 226,597 +659.00(+20.60%)
Aug 13, 2019 3673 3692 3195 3199 144,351 -400.00(-11.11%)
Aug 12, 2019 3334 3618 3306 3599 133,349 +352.00(+10.84%)
Aug 09, 2019 3161 3343 3114 3247 172,144 +167.00(+5.42%)
Aug 08, 2019 3279 3344 3058 3080 150,500 -303.00(-8.96%)
Aug 07, 2019 3716 3839 3355 3383 264,380 +33.00(+0.99%)
Aug 06, 2019 3491 3766 3350 3350 254,012 -351.00(-9.48%)
Aug 05, 2019 3395 3763 3350 3701 316,667 +641.00(+20.95%)
Aug 02, 2019 3022 3242 2991 3060 293,145 +48.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.