Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.040 -0.180 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.940	5.960	5.740	5.910	132,955	+0.04(+0.68%)
Oct 30, 2023	5.960	6.050	5.760	5.870	255,091	+0.02(+0.34%)
Oct 27, 2023	5.900	5.980	5.490	5.850	382,564	+0.04(+0.69%)
Oct 26, 2023	5.490	5.850	5.450	5.810	290,992	+0.34(+6.22%)
Oct 25, 2023	5.500	5.770	5.440	5.470	190,121	+0.01(+0.18%)
Oct 24, 2023	5.390	5.570	5.300	5.460	210,708	+0.14(+2.63%)
Oct 23, 2023	5.420	5.490	5.270	5.320	150,741	-0.14(-2.56%)
Oct 20, 2023	5.280	5.510	5.230	5.460	234,252	+0.19(+3.61%)
Oct 19, 2023	5.220	5.290	5.198	5.270	86,425	+0.06(+1.15%)
Oct 18, 2023	5.280	5.330	5.170	5.210	147,476	-0.11(-2.07%)
Oct 17, 2023	5.030	5.350	5.030	5.320	325,526	+0.28(+5.56%)
Oct 16, 2023	5.430	5.440	5.030	5.040	306,684	-0.41(-7.52%)
Oct 13, 2023	5.820	5.840	5.410	5.450	408,988	-0.32(-5.55%)
Oct 12, 2023	5.790	5.960	5.730	5.770	291,687	+0.00(+0.00%)
Oct 11, 2023	5.600	5.860	5.585	5.770	281,069	+0.21(+3.78%)
Oct 10, 2023	5.600	5.600	5.410	5.560	299,124	-0.06(-1.07%)
Oct 09, 2023	5.480	5.660	5.446	5.620	195,226	+0.19(+3.50%)
Oct 06, 2023	5.560	5.610	5.400	5.430	393,851	-0.23(-4.06%)
Oct 05, 2023	6.060	6.160	5.320	5.660	958,334	-0.61(-9.73%)
Oct 04, 2023	6.200	6.380	6.120	6.270	194,041	+0.05(+0.80%)
Oct 03, 2023	6.360	6.430	5.930	6.220	348,428	-0.26(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices