Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

285.61 +0.93 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.018	5.073	4.846	5.073	1,801,950	+0.04(+0.84%)
Oct 28, 2004	4.819	5.143	4.744	5.031	2,504,066	+0.22(+4.57%)
Oct 27, 2004	4.619	4.891	4.532	4.811	1,925,311	+0.20(+4.44%)
Oct 26, 2004	4.519	4.606	4.442	4.606	477,422	+0.07(+1.65%)
Oct 25, 2004	4.382	4.584	4.382	4.532	1,057,379	+0.19(+4.31%)
Oct 22, 2004	4.619	4.639	4.307	4.344	1,142,690	-0.25(-5.43%)
Oct 21, 2004	4.537	4.664	4.504	4.594	723,343	+0.06(+1.38%)
Oct 20, 2004	4.527	4.559	4.469	4.532	761,793	-0.02(-0.44%)
Oct 19, 2004	4.582	4.604	4.524	4.552	623,213	-0.01(-0.33%)
Oct 18, 2004	4.469	4.569	4.407	4.567	693,705	+0.08(+1.72%)
Oct 15, 2004	4.509	4.554	4.394	4.489	948,036	-0.00(-0.06%)
Oct 14, 2004	4.619	4.681	4.457	4.492	1,048,567	-0.13(-2.76%)
Oct 13, 2004	4.644	4.801	4.596	4.619	1,730,257	+0.03(+0.60%)
Oct 12, 2004	4.494	4.591	4.412	4.591	898,372	+0.05(+1.16%)
Oct 11, 2004	4.404	4.582	4.394	4.539	1,066,190	+0.14(+3.18%)
Oct 08, 2004	4.609	4.609	4.362	4.399	2,532,103	-0.22(-4.76%)
Oct 07, 2004	4.469	4.699	4.397	4.619	5,894,890	+0.31(+7.25%)
Oct 06, 2004	4.219	4.307	4.117	4.307	1,435,472	+0.09(+2.07%)
Oct 05, 2004	4.214	4.274	4.145	4.219	1,362,577	+0.01(+0.18%)
Oct 04, 2004	4.282	4.454	4.135	4.212	3,157,319	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices