Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.52	30.00	27.00	29.70	92,001	-0.30(-1.00%)
Oct 30, 2008	29.70	34.44	24.90	30.00	149,351	+3.78(+14.42%)
Oct 29, 2008	20.94	27.30	19.50	26.22	96,791	+6.90(+35.71%)
Oct 28, 2008	18.96	19.74	16.44	19.32	101,854	+1.26(+6.98%)
Oct 27, 2008	22.08	22.08	18.06	18.06	75,339	-3.72(-17.08%)
Oct 24, 2008	22.80	23.22	21.36	21.78	59,256	-2.52(-10.37%)
Oct 23, 2008	24.60	27.00	22.56	24.30	53,288	+0.06(+0.25%)
Oct 22, 2008	26.70	26.70	22.80	24.24	81,754	-3.60(-12.93%)
Oct 21, 2008	30.00	30.00	27.18	27.84	52,588	-1.56(-5.31%)
Oct 20, 2008	28.32	29.82	27.60	29.40	62,920	+2.52(+9.37%)
Oct 17, 2008	27.72	30.48	24.00	26.88	109,353	-1.08(-3.86%)
Oct 16, 2008	26.16	28.14	22.68	27.96	78,126	+3.42(+13.94%)
Oct 15, 2008	30.54	30.54	24.54	24.54	86,729	-7.20(-22.68%)
Oct 14, 2008	30.54	31.74	29.46	31.74	205,320	+3.48(+12.31%)
Oct 13, 2008	24.78	28.97	24.42	28.26	165,624	+5.70(+25.27%)
Oct 10, 2008	24.96	26.76	21.42	22.56	139,104	-4.32(-16.07%)
Oct 09, 2008	33.36	33.36	24.60	26.88	84,388	-3.54(-11.64%)
Oct 08, 2008	36.06	36.90	28.50	30.42	128,443	-5.70(-15.78%)
Oct 07, 2008	43.44	43.50	35.82	36.12	142,960	-2.64(-6.81%)
Oct 06, 2008	49.44	49.44	36.36	38.76	157,449	-12.00(-23.64%)
Oct 03, 2008	54.84	58.32	50.76	50.76	0	-3.60(-6.62%)
Oct 02, 2008	63.24	64.14	53.16	54.36	42,685	-9.72(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices