Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.312 7.312 7.112 7.220 58,922 -0.13(-1.78%)
Oct 29, 2020 7.104 7.351 7.019 7.351 72,747 +0.18(+2.47%)
Oct 28, 2020 7.381 7.420 7.096 7.173 143,428 -0.35(-4.71%)
Oct 27, 2020 7.628 7.628 7.439 7.528 111,843 -0.07(-0.91%)
Oct 26, 2020 7.875 7.882 7.482 7.597 144,149 -0.28(-3.52%)
Oct 23, 2020 7.975 8.059 7.833 7.875 75,924 -0.08(-0.97%)
Oct 22, 2020 7.520 7.990 7.436 7.952 143,766 +0.39(+5.09%)
Oct 21, 2020 7.674 7.759 7.566 7.566 60,409 -0.14(-1.80%)
Oct 20, 2020 7.582 7.790 7.582 7.705 55,788 +0.12(+1.52%)
Oct 19, 2020 7.705 7.828 7.551 7.589 69,664 -0.12(-1.50%)
Oct 16, 2020 7.905 7.905 7.705 7.705 36,858 -0.20(-2.53%)
Oct 15, 2020 7.836 7.929 7.627 7.905 121,199 +0.04(+0.49%)
Oct 14, 2020 7.705 8.045 7.705 7.867 59,930 +0.13(+1.69%)
Oct 13, 2020 7.667 7.798 7.649 7.736 65,424 +0.02(+0.20%)
Oct 12, 2020 7.713 7.782 7.697 7.720 54,119 -0.05(-0.69%)
Oct 09, 2020 7.744 7.821 7.639 7.774 108,889 +0.07(+0.90%)
Oct 08, 2020 7.312 7.728 7.308 7.705 104,116 +0.45(+6.27%)
Oct 07, 2020 7.127 7.327 7.119 7.250 66,559 +0.10(+1.40%)
Oct 06, 2020 7.204 7.320 7.104 7.150 128,112 +0.02(+0.32%)
Oct 05, 2020 6.827 7.173 6.827 7.127 77,767 +0.39(+5.84%)
Oct 02, 2020 6.403 6.766 6.403 6.734 93,445 +0.09(+1.39%)
Oct 01, 2020 6.757 6.816 6.557 6.642 119,894 -0.12(-1.71%)
Sep 30, 2020 7.035 7.143 6.726 6.757 106,512 -0.24(-3.41%)
Sep 29, 2020 6.873 7.073 6.784 6.996 154,417 +0.12(+1.79%)
Sep 28, 2020 6.796 7.004 6.696 6.873 58,701 +0.17(+2.53%)
Sep 25, 2020 6.619 6.765 6.611 6.703 132,380 -0.03(-0.46%)
Sep 24, 2020 6.780 6.834 6.411 6.734 164,833 -0.05(-0.68%)
Sep 23, 2020 7.220 7.297 6.765 6.780 208,316 -0.44(-6.08%)
Sep 22, 2020 7.335 7.476 7.200 7.220 59,464 -0.07(-0.95%)
Sep 21, 2020 7.304 7.304 7.220 7.289 74,806 -0.23(-3.07%)
Sep 18, 2020 7.543 7.625 7.476 7.520 61,647 -0.08(-1.11%)
Sep 17, 2020 7.651 7.679 7.474 7.605 56,591 -0.10(-1.30%)
Sep 16, 2020 7.643 7.782 7.559 7.705 180,153 +0.12(+1.63%)
Sep 15, 2020 7.736 7.813 7.536 7.582 173,020 -0.08(-1.01%)
Sep 14, 2020 7.512 7.728 7.512 7.659 143,317 +0.15(+1.95%)
Sep 11, 2020 7.674 7.753 7.512 7.512 192,341 -0.16(-2.11%)
Sep 10, 2020 7.975 7.982 7.620 7.674 130,676 -0.25(-3.11%)
Sep 09, 2020 7.875 8.013 7.875 7.921 96,052 +0.05(+0.69%)
Sep 08, 2020 8.275 8.275 7.736 7.867 101,750 -0.57(-6.76%)
Sep 04, 2020 8.506 8.568 8.137 8.437 117,715 -0.08(-0.99%)
Sep 03, 2020 8.637 8.699 8.472 8.522 111,227 -0.22(-2.56%)
Sep 02, 2020 8.861 8.861 8.583 8.745 101,189 -0.04(-0.44%)
Sep 01, 2020 8.799 8.938 8.707 8.784 61,994 -0.07(-0.78%)
Aug 31, 2020 9.238 9.246 8.807 8.853 107,741 -0.24(-2.63%)
Aug 28, 2020 8.946 9.092 8.838 9.092 46,203 +0.13(+1.46%)
Aug 27, 2020 8.776 8.999 8.776 8.961 107,250 +0.12(+1.39%)
Aug 26, 2020 9.192 9.215 8.799 8.838 81,359 -0.36(-3.94%)
Aug 25, 2020 9.331 9.338 9.084 9.200 59,187 -0.17(-1.81%)
Aug 24, 2020 9.285 9.477 9.285 9.369 70,976 +0.09(+1.00%)
Aug 21, 2020 9.500 9.568 9.245 9.277 288,642 -0.32(-3.33%)
Aug 20, 2020 9.709 9.709 9.484 9.597 364,820 -0.09(-0.93%)
Aug 19, 2020 9.777 9.784 9.676 9.687 112,283 -0.10(-1.00%)
Aug 18, 2020 9.664 9.799 9.604 9.784 96,773 +0.05(+0.46%)
Aug 17, 2020 9.739 9.897 9.664 9.739 79,013 -0.01(-0.08%)
Aug 14, 2020 9.619 9.822 9.478 9.747 65,387 +0.05(+0.46%)
Aug 13, 2020 9.476 9.784 9.409 9.702 210,701 +0.24(+2.54%)
Aug 12, 2020 9.356 9.476 9.289 9.461 77,243 +0.28(+3.03%)
Aug 11, 2020 9.446 9.514 9.184 9.184 83,623 -0.14(-1.53%)
Aug 10, 2020 8.906 9.326 8.906 9.326 114,527 +0.44(+4.90%)
Aug 07, 2020 8.861 8.921 8.763 8.891 70,314 +0.03(+0.34%)
Aug 06, 2020 8.831 8.876 8.776 8.861 81,747 +0.08(+0.85%)
Aug 05, 2020 8.605 8.883 8.590 8.786 120,580 +0.31(+3.63%)
Aug 04, 2020 8.245 8.515 8.245 8.478 62,865 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.