Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 385.60 393.00 381.90 386.00 70,178 -0.40(-0.10%)
Oct 29, 2015 388.60 392.00 380.00 386.40 80,772 -5.20(-1.33%)
Oct 28, 2015 376.80 395.19 376.80 391.60 105,149 +16.60(+4.43%)
Oct 27, 2015 381.40 384.20 369.20 375.00 114,716 -8.00(-2.09%)
Oct 26, 2015 371.20 383.60 366.80 383.00 70,242 +11.20(+3.01%)
Oct 23, 2015 386.40 386.80 357.40 371.80 126,986 -10.00(-2.62%)
Oct 22, 2015 380.80 386.10 375.60 381.80 76,687 +2.60(+0.69%)
Oct 21, 2015 382.00 386.30 378.80 379.20 95,906 -2.00(-0.52%)
Oct 20, 2015 378.20 386.80 376.00 381.20 76,953 +1.60(+0.42%)
Oct 19, 2015 372.40 382.40 372.40 379.60 52,417 +6.40(+1.71%)
Oct 16, 2015 374.60 377.00 365.80 373.20 66,392 -2.80(-0.74%)
Oct 15, 2015 364.80 376.60 364.60 376.00 94,010 +12.60(+3.47%)
Oct 14, 2015 370.40 373.80 362.60 363.40 68,913 -6.80(-1.84%)
Oct 13, 2015 371.40 376.40 368.60 370.20 64,731 -2.60(-0.70%)
Oct 12, 2015 368.80 374.20 366.60 372.80 49,431 +5.60(+1.53%)
Oct 09, 2015 374.20 376.80 367.00 367.20 98,300 -8.60(-2.29%)
Oct 08, 2015 371.20 378.00 366.20 375.80 72,354 +6.40(+1.73%)
Oct 07, 2015 364.00 371.30 361.00 369.40 84,781 +6.60(+1.82%)
Oct 06, 2015 363.80 365.00 358.50 362.80 64,919 -1.80(-0.49%)
Oct 05, 2015 358.80 366.20 357.40 364.60 70,324 +8.60(+2.42%)
Oct 02, 2015 349.60 357.60 343.80 356.00 89,553 +3.40(+0.96%)
Oct 01, 2015 357.20 359.70 351.90 352.60 72,331 -4.80(-1.34%)
Sep 30, 2015 359.20 361.20 351.50 357.40 89,996 +0.00(+0.00%)
Sep 29, 2015 351.00 361.20 348.00 357.40 91,054 +7.00(+2.00%)
Sep 28, 2015 359.40 361.60 348.60 350.40 97,115 -11.40(-3.15%)
Sep 25, 2015 371.40 371.60 358.05 361.80 63,080 -6.00(-1.63%)
Sep 24, 2015 368.20 369.80 364.40 367.80 68,437 -2.60(-0.70%)
Sep 23, 2015 373.60 379.50 367.60 370.40 72,192 -1.80(-0.48%)
Sep 22, 2015 374.60 378.68 369.60 372.20 65,317 -5.60(-1.48%)
Sep 21, 2015 379.80 385.00 376.70 377.80 73,795 +2.40(+0.64%)
Sep 18, 2015 376.20 384.90 373.20 375.40 164,936 -6.80(-1.78%)
Sep 17, 2015 393.20 395.60 381.40 382.20 109,265 -8.60(-2.20%)
Sep 16, 2015 378.80 391.40 377.00 390.80 95,875 +11.80(+3.11%)
Sep 15, 2015 384.20 386.00 377.80 379.00 103,996 -4.80(-1.25%)
Sep 14, 2015 388.60 391.80 381.30 383.80 116,557 -2.60(-0.67%)
Sep 11, 2015 390.60 392.21 380.00 386.40 113,583 -6.80(-1.73%)
Sep 10, 2015 401.00 406.20 390.00 393.20 96,472 -9.00(-2.24%)
Sep 09, 2015 407.00 410.60 400.80 402.20 108,629 -0.60(-0.15%)
Sep 08, 2015 410.20 412.20 397.00 402.80 128,126 -1.60(-0.40%)
Sep 04, 2015 396.80 404.40 404.40 404.40 63,015 +2.20(+0.55%)
Sep 03, 2015 413.20 413.80 400.01 402.20 100,522 -7.40(-1.81%)
Sep 02, 2015 410.00 410.00 401.80 409.60 91,311 +5.60(+1.39%)
Sep 01, 2015 401.00 409.10 400.40 404.00 90,327 -4.00(-0.98%)
Aug 31, 2015 407.80 411.20 402.30 408.00 102,247 +0.20(+0.05%)
Aug 28, 2015 400.00 413.40 398.60 407.80 142,112 +8.20(+2.05%)
Aug 27, 2015 410.60 414.40 390.80 399.60 228,604 -5.40(-1.33%)
Aug 26, 2015 373.20 408.40 373.00 405.00 558,377 +67.00(+19.82%)
Aug 25, 2015 343.60 350.40 336.60 338.00 160,370 +3.80(+1.14%)
Aug 24, 2015 329.60 348.60 324.60 334.20 128,714 -13.00(-3.74%)
Aug 21, 2015 344.20 356.00 342.60 347.20 98,147 -5.40(-1.53%)
Aug 20, 2015 366.60 369.00 352.40 352.60 103,688 -17.00(-4.60%)
Aug 19, 2015 376.00 383.00 363.80 369.60 96,773 -15.80(-4.10%)
Aug 18, 2015 384.00 388.40 378.20 385.40 79,081 +8.00(+2.12%)
Aug 17, 2015 368.60 377.40 365.60 377.40 63,769 +8.20(+2.22%)
Aug 14, 2015 371.40 374.50 368.20 369.20 54,474 -6.60(-1.76%)
Aug 13, 2015 381.60 382.00 374.30 375.80 40,744 -6.20(-1.62%)
Aug 12, 2015 372.80 382.00 370.80 382.00 112,527 +5.60(+1.49%)
Aug 11, 2015 372.00 376.80 370.60 376.40 55,466 +2.00(+0.53%)
Aug 10, 2015 372.80 378.20 371.20 374.40 64,235 +3.40(+0.92%)
Aug 07, 2015 372.60 378.00 370.20 371.00 82,005 -3.40(-0.91%)
Aug 06, 2015 384.40 384.40 371.80 374.40 106,255 -10.20(-2.65%)
Aug 05, 2015 390.80 392.60 380.20 384.60 493,448 -4.00(-1.03%)
Aug 04, 2015 381.80 390.20 381.80 388.60 84,930 +8.60(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.