Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.064	8.092	8.018	8.035	91,936,048	-0.05(-0.63%)
Oct 28, 2010	8.126	8.143	7.996	8.087	90,858,536	-0.01(-0.07%)
Oct 27, 2010	8.155	8.161	8.013	8.092	142,346,224	+0.05(+0.57%)
Oct 25, 2010	7.990	8.075	7.967	8.047	135,465,088	+0.11(+1.43%)
Oct 22, 2010	7.882	7.967	7.865	7.933	66,827,324	+0.08(+1.01%)
Oct 21, 2010	7.836	8.052	7.768	7.853	149,891,232	+0.10(+1.25%)
Oct 20, 2010	7.649	7.808	7.592	7.757	106,904,336	+0.18(+2.40%)
Oct 19, 2010	7.751	7.757	7.495	7.575	148,742,560	-0.32(-4.03%)
Oct 18, 2010	7.819	7.905	7.757	7.893	61,310,532	+0.05(+0.58%)
Oct 15, 2010	7.961	7.984	7.740	7.848	107,860,440	-0.06(-0.79%)
Oct 14, 2010	7.893	7.967	7.836	7.910	138,516,544	+0.15(+1.98%)
Oct 13, 2010	7.905	7.910	7.757	7.757	103,810,944	-0.08(-1.02%)
Oct 12, 2010	7.797	7.876	7.683	7.836	87,981,016	+0.00(+0.00%)
Oct 11, 2010	7.802	7.905	7.779	7.836	84,395,384	+0.07(+0.88%)
Oct 08, 2010	7.768	7.802	7.552	7.768	126,359,856	+0.19(+2.55%)
Oct 07, 2010	7.575	7.609	7.501	7.575	42,445	+0.05(+0.60%)
Oct 06, 2010	7.427	7.649	7.416	7.529	162,265,232	+0.13(+1.77%)
Oct 05, 2010	7.393	7.433	7.347	7.398	72,266	+0.10(+1.32%)
Oct 04, 2010	7.150	7.347	7.126	7.302	168,562,096	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices