Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.425 7.537 7.383 7.438 761,600 +0.02(+0.30%)
Oct 30, 2002 7.675 7.728 7.375 7.415 543,000 -0.25(-3.29%)
Oct 29, 2002 7.450 7.675 7.247 7.668 1,020,800 -0.01(-0.10%)
Oct 28, 2002 8.062 8.123 7.628 7.675 852,100 -0.29(-3.67%)
Oct 25, 2002 7.875 8.060 7.827 7.968 955,400 -0.00(-0.06%)
Oct 24, 2002 8.010 8.273 7.938 7.973 2,788,700 +0.03(+0.31%)
Oct 23, 2002 7.350 7.947 7.287 7.947 1,798,700 +0.60(+8.13%)
Oct 22, 2002 7.372 7.673 7.300 7.350 1,965,200 -0.01(-0.07%)
Oct 21, 2002 7.200 7.560 7.150 7.355 865,600 +0.07(+0.89%)
Oct 18, 2002 7.407 7.425 7.225 7.290 713,600 -0.12(-1.59%)
Oct 17, 2002 7.425 7.425 7.175 7.407 20,000 +0.45(+6.43%)
Oct 16, 2002 7.062 7.213 6.750 6.960 924,100 -0.29(-3.93%)
Oct 15, 2002 7.125 7.300 6.950 7.245 1,475,000 +0.70(+10.70%)
Oct 14, 2002 6.325 6.675 6.250 6.545 430,800 +0.17(+2.67%)
Oct 11, 2002 6.375 6.515 6.250 6.375 766,600 +0.30(+5.02%)
Oct 10, 2002 5.728 6.200 5.625 6.070 711,200 +0.14(+2.27%)
Oct 09, 2002 6.050 6.145 5.895 5.935 424,000 -0.24(-3.89%)
Oct 08, 2002 6.080 6.218 5.878 6.175 703,500 +0.25(+4.13%)
Oct 07, 2002 6.250 6.250 5.700 5.930 1,152,400 -0.32(-5.08%)
Oct 04, 2002 6.438 6.438 6.050 6.247 918,700 -0.03(-0.40%)
Oct 03, 2002 6.205 6.325 6.175 6.272 160,000 +0.07(+1.13%)
Oct 02, 2002 6.492 6.492 6.100 6.202 670,000 -0.15(-2.36%)
Oct 01, 2002 6.375 6.375 5.630 6.353 1,300,000 -0.05(-0.74%)
Sep 30, 2002 6.575 6.650 6.400 6.400 590,000 -0.38(-5.57%)
Sep 27, 2002 6.975 7.000 6.753 6.777 662,900 -0.25(-3.49%)
Sep 26, 2002 6.897 7.037 6.825 7.022 639,700 +0.11(+1.55%)
Sep 25, 2002 6.875 6.938 6.728 6.915 637,000 +0.22(+3.36%)
Sep 24, 2002 6.688 6.838 6.638 6.690 831,200 -0.18(-2.69%)
Sep 23, 2002 6.907 6.970 6.750 6.875 781,400 -0.16(-2.27%)
Sep 20, 2002 7.133 7.218 6.925 7.035 340,000 -0.10(-1.37%)
Sep 19, 2002 7.143 7.250 7.098 7.133 439,100 -0.13(-1.82%)
Sep 18, 2002 7.025 7.300 7.000 7.265 637,200 +0.16(+2.22%)
Sep 17, 2002 7.320 7.375 7.077 7.107 828,700 -0.15(-2.07%)
Sep 16, 2002 7.213 7.325 7.207 7.258 1,576,200 +0.01(+0.17%)
Sep 13, 2002 6.950 7.260 6.803 7.245 732,400 +0.23(+3.32%)
Sep 12, 2002 7.213 7.213 6.957 7.013 1,017,900 -0.30(-4.10%)
Sep 11, 2002 7.375 7.400 7.275 7.312 485,100 -0.03(-0.34%)
Sep 10, 2002 7.400 7.425 7.242 7.338 517,400 -0.00(-0.03%)
Sep 09, 2002 7.250 7.370 7.245 7.340 639,100 +0.04(+0.62%)
Sep 06, 2002 7.000 7.348 7.000 7.295 917,200 +0.37(+5.27%)
Sep 05, 2002 7.075 7.223 6.867 6.930 1,254,700 -0.29(-4.08%)
Sep 04, 2002 6.530 7.225 6.500 7.225 1,867,000 +0.69(+10.64%)
Sep 03, 2002 6.423 6.530 6.225 6.530 2,060,000 +0.37(+6.05%)
Aug 30, 2002 6.005 6.325 6.005 6.157 734,900 -0.10(-1.52%)
Aug 29, 2002 6.338 6.338 6.253 6.253 892,800 -0.18(-2.76%)
Aug 28, 2002 6.513 6.575 6.412 6.430 977,600 -0.20(-3.02%)
Aug 27, 2002 6.500 6.725 6.475 6.630 1,172,200 -0.10(-1.45%)
Aug 26, 2002 6.600 6.728 6.487 6.728 526,300 +0.10(+1.47%)
Aug 23, 2002 6.650 6.725 6.550 6.630 544,000 -0.12(-1.78%)
Aug 22, 2002 6.742 6.787 6.565 6.750 705,400 +0.00(+0.07%)
Aug 21, 2002 6.848 7.062 6.647 6.745 1,007,200 -0.08(-1.17%)
Aug 20, 2002 6.750 6.850 6.543 6.825 743,000 +0.01(+0.15%)
Aug 16, 2002 6.745 6.875 6.652 6.815 937,400 +0.07(+1.04%)
Aug 15, 2002 6.375 6.745 6.375 6.745 1,117,800 +0.37(+5.80%)
Aug 14, 2002 6.213 6.397 5.975 6.375 1,155,800 +0.16(+2.62%)
Aug 13, 2002 5.950 6.357 5.947 6.213 1,209,100 +0.27(+4.59%)
Aug 12, 2002 6.125 6.125 5.925 5.940 936,000 +0.14(+2.41%)
Aug 07, 2002 6.000 6.085 5.562 5.800 966,000 -0.08(-1.28%)
Aug 06, 2002 5.688 5.878 5.500 5.875 1,244,100 +0.45(+8.29%)
Aug 05, 2002 5.525 5.537 5.388 5.425 921,600 -0.16(-2.78%)
Aug 02, 2002 5.550 5.580 5.450 5.580 1,314,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.