Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.570	2.640	2.510	2.510	83,244	+0.01(+0.40%)
Sep 18, 2024	2.390	2.590	2.390	2.500	167,520	+0.03(+1.21%)
Sep 17, 2024	2.450	2.540	2.400	2.470	119,414	+0.06(+2.49%)
Sep 16, 2024	2.340	2.410	2.330	2.410	42,968	+0.05(+2.12%)
Sep 13, 2024	2.330	2.380	2.300	2.360	72,178	+0.06(+2.61%)
Sep 12, 2024	2.260	2.340	2.240	2.300	127,177	+0.04(+1.77%)
Sep 11, 2024	2.200	2.280	2.130	2.260	61,995	+0.06(+2.73%)
Sep 10, 2024	2.180	2.200	2.110	2.200	164,531	-0.02(-0.90%)
Sep 09, 2024	2.250	2.290	2.200	2.220	345,948	+0.00(+0.00%)
Sep 06, 2024	2.350	2.350	2.200	2.220	52,714	-0.06(-2.63%)
Sep 05, 2024	2.290	2.340	2.260	2.280	63,325	+0.00(+0.00%)
Sep 04, 2024	2.300	2.390	2.280	2.280	81,348	-0.04(-1.72%)
Sep 03, 2024	2.420	2.450	2.280	2.320	184,556	-0.16(-6.45%)
Aug 30, 2024				2.480	0	-0.03(-1.20%)
Aug 29, 2024	2.500	2.540	2.490	2.510	56,310	+0.00(+0.00%)
Aug 28, 2024	2.630	2.630	2.470	2.510	37,294	-0.03(-1.18%)
Aug 27, 2024	2.590	2.590	2.480	2.540	83,687	-0.05(-1.93%)
Aug 26, 2024	2.650	2.650	2.540	2.590	67,241	+0.06(+2.37%)
Aug 23, 2024	2.520	2.600	2.520	2.530	99,277	+0.02(+0.80%)
Aug 22, 2024	2.470	2.580	2.470	2.510	106,220	+0.01(+0.40%)
Aug 21, 2024	2.590	2.610	2.500	2.500	160,950	-0.07(-2.72%)
Aug 20, 2024	2.660	2.660	2.530	2.570	72,152	-0.05(-1.91%)
Aug 19, 2024	2.720	2.740	2.620	2.620	41,961	-0.08(-2.96%)
Aug 16, 2024	2.690	2.740	2.670	2.700	33,554	-0.07(-2.53%)
Aug 15, 2024	2.690	2.780	2.690	2.770	124,266	+0.12(+4.53%)
Aug 14, 2024	2.660	2.710	2.640	2.650	104,154	-0.09(-3.28%)
Aug 13, 2024	2.620	2.740	2.610	2.740	134,221	+0.08(+3.01%)
Aug 12, 2024	2.430	2.680	2.420	2.660	226,966	+0.23(+9.47%)
Aug 09, 2024	2.550	2.590	2.320	2.430	341,769	-0.23(-8.65%)
Aug 08, 2024	2.540	2.730	2.540	2.660	73,769	+0.10(+3.91%)
Aug 07, 2024	2.670	2.670	2.520	2.560	151,106	-0.01(-0.39%)
Aug 06, 2024	2.650	2.650	2.530	2.570	241,285	-0.09(-3.38%)
Aug 02, 2024				2.660	0	-0.26(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices