Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.05 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 20.73 20.73 20.73 0 -0.02(-0.10%)
Oct 29, 2018 20.75 20.75 20.75 20.75 4,600 +0.34(+1.67%)
Oct 26, 2018 20.56 20.56 20.32 20.41 7,040 -0.17(-0.83%)
Oct 25, 2018 20.58 20.58 20.58 20.58 150 -0.07(-0.34%)
Oct 23, 2018 20.65 20.65 20.65 0 -0.70(-3.28%)
Oct 16, 2018 21.35 21.35 21.35 0 +0.30(+1.43%)
Oct 15, 2018 21.05 21.05 21.05 21.05 100 -0.45(-2.09%)
Oct 10, 2018 21.50 21.50 21.50 0 -0.40(-1.83%)
Oct 09, 2018 21.90 21.90 21.90 21.90 100 -0.01(-0.05%)
Oct 05, 2018 21.91 21.91 21.91 0 -0.09(-0.41%)
Oct 03, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 02, 2018 22.00 22.00 22.00 22.00 600 -0.07(-0.32%)
Oct 01, 2018 22.07 22.07 22.07 22.07 2,700 -0.19(-0.85%)
Sep 28, 2018 22.26 22.26 22.26 22.26 1,300 +0.05(+0.23%)
Sep 20, 2018 22.21 22.21 22.21 0 +0.08(+0.36%)
Sep 18, 2018 22.13 22.13 22.13 0 -0.01(-0.05%)
Sep 17, 2018 22.14 22.14 22.14 22.14 900 +0.02(+0.09%)
Sep 14, 2018 22.12 22.12 22.12 50 +0.00(+0.00%)
Sep 13, 2018 22.12 22.12 22.12 22.12 550 +0.07(+0.32%)
Sep 12, 2018 22.10 22.10 22.05 22.05 1,537 -0.30(-1.34%)
Sep 10, 2018 22.35 22.35 22.35 0 +0.00(+0.00%)
Sep 07, 2018 22.35 22.35 22.35 22.35 27,000 +0.08(+0.36%)
Sep 05, 2018 22.27 22.27 22.27 0 +0.45(+2.06%)
Aug 30, 2018 21.82 21.82 21.82 0 -0.01(-0.05%)
Aug 28, 2018 21.83 21.83 21.83 0 -0.02(-0.09%)
Aug 23, 2018 21.85 21.85 21.85 0 +0.03(+0.14%)
Aug 21, 2018 21.82 21.82 21.82 0 +0.03(+0.14%)
Aug 20, 2018 21.79 21.79 21.79 21.79 1,000 +0.13(+0.60%)
Aug 13, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Aug 09, 2018 21.66 21.66 21.66 0 +0.31(+1.45%)
Aug 03, 2018 21.35 21.35 21.35 0 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.