Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.670 4.720 4.530 4.700 1,481,229 +0.00(+0.00%)
Oct 30, 2013 4.860 4.910 4.650 4.700 346,185 -0.18(-3.69%)
Oct 29, 2013 4.990 5.030 4.860 4.880 390,028 -0.12(-2.40%)
Oct 28, 2013 5.260 5.310 5.000 5.000 886,440 -0.33(-6.19%)
Oct 25, 2013 5.340 5.380 5.290 5.330 172,000 +0.01(+0.19%)
Oct 24, 2013 5.350 5.360 5.270 5.320 173,889 -0.02(-0.37%)
Oct 23, 2013 5.180 5.340 5.180 5.340 242,855 +0.11(+2.10%)
Oct 22, 2013 5.200 5.260 5.140 5.230 401,561 +0.07(+1.36%)
Oct 21, 2013 5.410 5.430 5.020 5.160 590,750 -0.29(-5.32%)
Oct 18, 2013 5.280 5.510 5.280 5.450 364,744 +0.20(+3.81%)
Oct 17, 2013 5.080 5.300 5.050 5.250 459,521 +0.18(+3.55%)
Oct 16, 2013 5.110 5.140 5.010 5.070 245,816 +0.00(+0.00%)
Oct 15, 2013 5.050 5.170 5.010 5.070 408,694 +0.06(+1.20%)
Oct 11, 2013 5.010 5.010 5.010 0 +0.25(+5.25%)
Oct 10, 2013 4.700 4.800 4.680 4.760 160,707 +0.09(+1.93%)
Oct 09, 2013 4.670 4.800 4.640 4.670 182,509 -0.02(-0.43%)
Oct 08, 2013 4.680 4.790 4.660 4.690 138,682 -0.05(-1.05%)
Oct 07, 2013 4.650 4.750 4.580 4.740 155,963 +0.07(+1.50%)
Oct 04, 2013 4.720 4.890 4.670 4.670 151,576 -0.02(-0.43%)
Oct 03, 2013 5.000 5.000 4.670 4.690 238,690 -0.29(-5.82%)
Oct 02, 2013 4.750 5.070 4.730 4.980 537,025 +0.25(+5.29%)
Oct 01, 2013 4.440 4.760 4.435 4.730 577,735 +0.35(+7.99%)
Sep 27, 2013 4.390 4.410 4.320 4.380 103,342 -0.03(-0.68%)
Sep 26, 2013 4.350 4.460 4.350 4.410 173,499 -0.02(-0.45%)
Sep 25, 2013 4.400 4.470 4.370 4.430 221,182 +0.06(+1.37%)
Sep 24, 2013 4.370 4.420 4.330 4.370 108,940 +0.00(+0.00%)
Sep 23, 2013 4.320 4.480 4.310 4.370 334,651 +0.03(+0.69%)
Sep 20, 2013 4.350 4.440 4.250 4.340 485,031 -0.03(-0.69%)
Sep 19, 2013 4.280 4.380 4.240 4.370 287,458 +0.09(+2.10%)
Sep 18, 2013 4.150 4.310 4.140 4.280 473,281 +0.12(+2.88%)
Sep 17, 2013 4.170 4.190 4.150 4.160 250,892 -0.01(-0.24%)
Sep 16, 2013 4.200 4.210 4.150 4.170 203,147 +0.00(+0.00%)
Sep 13, 2013 4.200 4.210 4.160 4.170 175,927 -0.02(-0.48%)
Sep 12, 2013 4.230 4.280 4.180 4.190 179,642 -0.04(-0.95%)
Sep 11, 2013 4.210 4.255 4.175 4.230 217,677 +0.02(+0.48%)
Sep 10, 2013 4.270 4.280 4.200 4.210 188,384 -0.02(-0.47%)
Sep 09, 2013 4.210 4.270 4.210 4.230 195,846 +0.00(+0.00%)
Sep 06, 2013 4.220 4.300 4.200 4.230 211,365 -0.02(-0.47%)
Sep 05, 2013 4.220 4.250 4.170 4.250 270,446 +0.04(+0.95%)
Sep 04, 2013 4.190 4.240 4.160 4.210 217,145 +0.03(+0.72%)
Sep 03, 2013 4.240 4.280 4.170 4.180 137,262 -0.02(-0.48%)
Aug 30, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Aug 29, 2013 4.190 4.260 4.130 4.250 133,037 +0.08(+1.92%)
Aug 28, 2013 4.210 4.240 4.160 4.170 216,077 -0.04(-0.95%)
Aug 27, 2013 4.330 4.380 4.180 4.210 181,717 -0.14(-3.22%)
Aug 26, 2013 4.300 4.360 4.270 4.350 136,646 +0.06(+1.40%)
Aug 23, 2013 4.170 4.300 4.170 4.290 194,744 +0.11(+2.63%)
Aug 22, 2013 4.240 4.250 4.150 4.180 218,741 -0.01(-0.24%)
Aug 21, 2013 4.200 4.250 4.130 4.190 202,521 +0.01(+0.24%)
Aug 20, 2013 4.240 4.240 4.160 4.180 237,808 -0.02(-0.48%)
Aug 19, 2013 4.200 4.300 4.170 4.200 529,743 +0.03(+0.72%)
Aug 16, 2013 4.240 4.320 4.160 4.170 127,904 -0.10(-2.34%)
Aug 15, 2013 4.250 4.300 4.130 4.270 311,818 +0.02(+0.47%)
Aug 14, 2013 4.250 4.310 4.200 4.250 205,984 -0.02(-0.47%)
Aug 13, 2013 4.370 4.410 4.260 4.270 220,288 -0.12(-2.73%)
Aug 12, 2013 4.250 4.390 4.170 4.390 268,767 +0.22(+5.28%)
Aug 09, 2013 4.100 4.210 4.010 4.170 398,880 +0.08(+1.96%)
Aug 08, 2013 4.220 4.260 4.080 4.090 336,762 -0.17(-3.99%)
Aug 07, 2013 4.170 4.290 4.170 4.260 181,032 +0.06(+1.43%)
Aug 06, 2013 4.310 4.340 4.180 4.200 242,208 -0.14(-3.23%)
Aug 02, 2013 4.340 4.340 4.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.