Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 30,800 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 60,710 +0.00(+14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 807,150 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 520,255 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 147,333 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 1,154,500 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0350 419,224 -0.00(-12.50%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 646,729 +0.00(+14.29%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 1,323,200 -0.00(-7.89%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0380 1,780,629 +0.00(+8.57%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 205,435 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 78,030 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 145,569 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0350 1,310,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 323,100 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 421,675 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 277,460 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 90,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 555,674 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 601,979 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0400 500,536 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 263,847 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 224,802 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0450 0.0380 0.0400 2,089,858 -0.00(-11.11%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 325,255 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 287,800 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0400 0.0450 492,735 +0.00(+12.50%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 92,585 -0.00(-11.11%)
Aug 10, 2021 0.0500 0.0500 0.0400 0.0450 911,938 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0450 146,876 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 278,444 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 575,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.