Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0028 0.0030 0.0025 0.0030 45,002 +0.00(+20.00%)
Oct 30, 2018 0.0029 0.0029 0.0025 0.0025 1,011,117 -0.00(-24.24%)
Oct 29, 2018 0.0033 0.0033 0.0033 0.0033 10,062 +0.00(+13.79%)
Oct 26, 2018 0.0028 0.0033 0.0028 0.0029 26,000 +0.00(+3.57%)
Oct 25, 2018 0.0028 0.0028 0.0028 0.0028 600,130 -0.00(-15.15%)
Oct 23, 2018 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Oct 22, 2018 0.0033 0.0033 0.0026 0.0028 1,526,699 -0.00(-15.15%)
Oct 19, 2018 0.0033 0.0033 0.0031 0.0033 510,100 -0.00(-2.94%)
Oct 18, 2018 0.0033 0.0034 0.0033 0.0034 372,556 +0.00(+3.03%)
Oct 17, 2018 0.0033 0.0033 0.0033 6 +0.00(+0.00%)
Oct 16, 2018 0.0031 0.0033 0.0031 0.0033 25,000 +0.00(+0.00%)
Oct 15, 2018 0.0033 0.0033 0.0033 0.0033 167,187 +0.00(+6.45%)
Oct 12, 2018 0.0032 0.0035 0.0031 0.0031 510,000 +0.00(+3.33%)
Oct 11, 2018 0.0040 0.0040 0.0030 0.0030 248,900 -0.00(-26.83%)
Oct 10, 2018 0.0042 0.0044 0.0029 0.0041 2,933,296 -0.00(-6.82%)
Oct 09, 2018 0.0028 0.0044 0.0028 0.0044 1,130,813 +0.00(+91.30%)
Oct 08, 2018 0.0023 0.0028 0.0023 0.0023 225,000 -0.00(-28.13%)
Oct 05, 2018 0.0026 0.0032 0.0026 0.0032 102,500 -0.00(-3.03%)
Oct 04, 2018 0.0028 0.0033 0.0024 0.0033 241,368 -0.00(-2.94%)
Oct 03, 2018 0.0028 0.0034 0.0028 0.0034 628,100 +0.00(+0.00%)
Oct 02, 2018 0.0028 0.0034 0.0028 0.0034 101,637 +0.00(+0.00%)
Oct 01, 2018 0.0028 0.0034 0.0028 0.0034 132,621 +0.00(+6.25%)
Sep 28, 2018 0.0032 0.0032 0.0032 0.0032 620,000 -0.00(-3.03%)
Sep 27, 2018 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+0.00%)
Sep 26, 2018 0.0033 0.0033 0.0033 0.0033 250,050 +0.00(+3.12%)
Sep 25, 2018 0.0035 0.0035 0.0032 0.0032 150,075 +0.00(+3.23%)
Sep 24, 2018 0.0035 0.0035 0.0031 0.0031 141,361 -0.00(-11.43%)
Sep 21, 2018 0.0031 0.0035 0.0031 0.0035 52,600 +0.00(+34.62%)
Sep 20, 2018 0.0028 0.0028 0.0026 0.0026 761,428 -0.00(-16.13%)
Sep 19, 2018 0.0033 0.0033 0.0027 0.0031 1,001,403 -0.00(-24.39%)
Sep 18, 2018 0.0041 0.0041 0.0041 0.0041 40,100 -0.00(-4.65%)
Sep 14, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Sep 13, 2018 0.0042 0.0044 0.0027 0.0040 6,476,024 -0.00(-11.11%)
Sep 12, 2018 0.0045 0.0045 0.0039 0.0045 560,800 +0.00(+0.00%)
Sep 11, 2018 0.0045 0.0045 0.0045 0.0045 26,666 -0.00(-2.17%)
Sep 10, 2018 0.0048 0.0048 0.0046 0.0046 162,631 +0.00(+15.00%)
Sep 07, 2018 0.0045 0.0047 0.0040 0.0040 121,100 -0.00(-14.89%)
Sep 06, 2018 0.0048 0.0048 0.0043 0.0047 566,206 -0.00(-2.08%)
Sep 05, 2018 0.0041 0.0048 0.0040 0.0048 874,906 +0.00(+20.00%)
Sep 04, 2018 0.0041 0.0045 0.0038 0.0040 665,205 -0.00(-2.44%)
Aug 31, 2018 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 30, 2018 0.0036 0.0036 0.0030 0.0033 571,525 -0.00(-21.43%)
Aug 29, 2018 0.0031 0.0042 0.0031 0.0042 795,178 +0.00(+13.51%)
Aug 28, 2018 0.0035 0.0046 0.0028 0.0037 3,666,832 +0.00(+15.62%)
Aug 27, 2018 0.0039 0.0039 0.0013 0.0032 3,767,200 -0.00(-17.95%)
Aug 24, 2018 0.0035 0.0039 0.0035 0.0039 1,820,300 +0.00(+11.43%)
Aug 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 20, 2018 0.0035 0.0035 0.0035 0.0035 11,950 +0.00(+0.00%)
Aug 17, 2018 0.0035 0.0035 0.0035 0.0035 33,000 +0.00(+6.06%)
Aug 16, 2018 0.0033 0.0033 0.0033 0.0033 8,000 -0.00(-5.71%)
Aug 15, 2018 0.0035 0.0035 0.0035 0.0035 35,050 +0.00(+12.90%)
Aug 14, 2018 0.0031 0.0031 0.0031 0.0031 410,000 -0.00(-8.82%)
Aug 13, 2018 0.0034 0.0034 0.0034 0.0034 110,000 +0.00(+0.00%)
Aug 09, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Aug 07, 2018 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Aug 06, 2018 0.0038 0.0038 0.0037 0.0037 45,512 -0.00(-5.13%)
Aug 03, 2018 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 02, 2018 0.0039 0.0039 0.0039 0.0039 3,376 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.