Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0022 0.0022 0.0021 0.0021 232,125 +0.00(+0.00%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0021 400,000 -0.00(-8.70%)
Oct 26, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 25, 2017 0.0025 0.0025 0.0020 0.0025 585,000 +0.00(+0.00%)
Oct 23, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Oct 20, 2017 0.0020 0.0022 0.0020 0.0022 45,287 +0.00(+0.00%)
Oct 19, 2017 0.0024 0.0024 0.0020 0.0022 334,713 +0.00(+10.00%)
Oct 18, 2017 0.0020 0.0020 0.0020 0.0020 90,000 +0.00(+0.00%)
Oct 16, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 13, 2017 0.0017 0.0025 0.0017 0.0024 2,609,700 +0.00(+3.00%)
Oct 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+37.06%)
Oct 10, 2017 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-15.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 05, 2017 0.0025 0.0025 0.0024 0.0024 270,000 -0.00(-4.00%)
Oct 04, 2017 0.0020 0.0026 0.0018 0.0025 269,717 +0.00(+38.27%)
Oct 03, 2017 0.0026 0.0026 0.0018 0.0018 43,200 -0.00(-13.90%)
Oct 02, 2017 0.0024 0.0024 0.0020 0.0021 521,000 -0.00(-12.50%)
Sep 29, 2017 0.0023 0.0026 0.0023 0.0024 55,000 +0.00(+33.33%)
Sep 28, 2017 0.0018 0.0025 0.0018 0.0018 256,885 +0.00(+0.00%)
Sep 27, 2017 0.0016 0.0025 0.0016 0.0018 397,400 -0.00(-33.33%)
Sep 26, 2017 0.0016 0.0027 0.0016 0.0027 506 +0.00(+22.73%)
Sep 22, 2017 0.0022 0.0022 0.0022 12 +0.00(+10.00%)
Sep 21, 2017 0.0024 0.0027 0.0012 0.0020 2,214,100 +0.00(+0.00%)
Sep 20, 2017 0.0020 0.0020 0.0020 0.0020 82,000 -0.00(-4.76%)
Sep 18, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 15, 2017 0.0021 0.0024 0.0021 0.0021 60,325 -0.00(-16.00%)
Sep 14, 2017 0.0027 0.0027 0.0025 0.0025 280,018 +0.00(+13.64%)
Sep 13, 2017 0.0022 0.0022 0.0022 0.0022 22,000 -0.00(-18.52%)
Sep 12, 2017 0.0020 0.0027 0.0020 0.0027 452,020 -0.00(-3.57%)
Sep 11, 2017 0.0035 0.0035 0.0016 0.0028 4,809,000 -0.00(-12.50%)
Sep 08, 2017 0.0026 0.0035 0.0026 0.0032 2,682,003 +0.00(+23.08%)
Sep 07, 2017 0.0026 0.0026 0.0021 0.0026 535,000 +0.00(+4.00%)
Sep 06, 2017 0.0021 0.0025 0.0021 0.0025 850,356 +0.00(+0.00%)
Sep 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 31, 2017 0.0025 0.0025 0.0025 0.0025 10,050 +0.00(+0.00%)
Aug 30, 2017 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Aug 29, 2017 0.0026 0.0026 0.0025 0.0025 500,000 +0.00(+0.00%)
Aug 28, 2017 0.0025 0.0025 0.0025 0.0025 20,125 -0.00(-7.41%)
Aug 25, 2017 0.0025 0.0027 0.0025 0.0027 300,000 +0.00(+0.00%)
Aug 23, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 21, 2017 0.0027 0.0027 0.0027 115 +0.00(+3.85%)
Aug 18, 2017 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-3.70%)
Aug 17, 2017 0.0026 0.0027 0.0024 0.0027 632,637 +0.00(+3.85%)
Aug 16, 2017 0.0022 0.0027 0.0021 0.0026 180,089 +0.00(+8.33%)
Aug 15, 2017 0.0028 0.0028 0.0012 0.0024 942,006 -0.00(-14.29%)
Aug 14, 2017 0.0025 0.0035 0.0025 0.0028 1,460,358 +0.00(+12.00%)
Aug 11, 2017 0.0025 0.0025 0.0020 0.0025 413,581 +0.00(+25.00%)
Aug 10, 2017 0.0025 0.0025 0.0020 0.0020 471,170 -0.00(-4.76%)
Aug 09, 2017 0.0018 0.0027 0.0016 0.0021 877,451 +0.00(+16.67%)
Aug 08, 2017 0.0018 0.0018 0.0018 0.0018 221,990 -0.00(-10.00%)
Aug 07, 2017 0.0025 0.0025 0.0016 0.0020 425,964 -0.00(-9.09%)
Aug 03, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.