Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0014 0.0020 0.0014 0.0020 1,305,913 +0.00(+0.00%)
Oct 28, 2016 0.0020 0.0020 0.0014 0.0020 85,416 +0.00(+0.00%)
Oct 27, 2016 0.0020 0.0020 0.0012 0.0020 226,936 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0020 0.0013 0.0020 384,321 +0.00(+0.00%)
Oct 25, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+53.85%)
Oct 24, 2016 0.0013 0.0013 0.0013 0.0013 1,310 -0.00(-35.00%)
Oct 21, 2016 0.0020 0.0020 0.0020 0.0020 174,297 +0.00(+0.00%)
Oct 20, 2016 0.0017 0.0020 0.0017 0.0020 297,500 +0.00(+11.11%)
Oct 19, 2016 0.0015 0.0018 0.0009 0.0018 424,482 +0.00(+80.00%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0.0010 3,415 -0.00(-33.69%)
Oct 14, 2016 0.0010 0.0015 0.0010 0.0015 969,000 +0.00(+37.09%)
Oct 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Oct 03, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 30, 2016 0.0015 0.0017 0.0009 0.0017 620,000 +0.00(+13.33%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+7.14%)
Sep 27, 2016 0.0010 0.0015 0.0010 0.0014 663,785 +0.00(+40.00%)
Sep 26, 2016 0.0010 0.0010 0.0010 0.0010 100,062 +0.00(+0.00%)
Sep 23, 2016 0.0010 0.0010 0.0010 0.0010 432,465 +0.00(+0.00%)
Sep 22, 2016 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+11.11%)
Sep 21, 2016 0.0009 0.0009 0.0009 0.0009 306,977 -0.00(-10.00%)
Sep 20, 2016 0.0009 0.0010 0.0009 0.0010 490,740 -0.00(-9.09%)
Sep 19, 2016 0.0010 0.0011 0.0010 0.0011 12,963 +0.00(+0.00%)
Sep 16, 2016 0.0011 0.0011 0.0011 0.0011 50,012 +0.00(+22.22%)
Sep 15, 2016 0.0010 0.0010 0.0009 0.0009 242,571 -0.00(-10.00%)
Sep 14, 2016 0.0010 0.0010 0.0010 0.0010 65,000 -0.00(-13.04%)
Sep 13, 2016 0.0013 0.0013 0.0011 0.0011 92,102 -0.00(-9.45%)
Sep 12, 2016 0.0015 0.0015 0.0010 0.0013 4,967,087 -0.00(-29.44%)
Sep 08, 2016 0.0018 0.0018 0.0018 0 -0.00(-1.69%)
Sep 07, 2016 0.0017 0.0018 0.0017 0.0018 21,002 -0.00(-8.45%)
Sep 06, 2016 0.0019 0.0020 0.0016 0.0020 135,000 +0.00(+0.00%)
Sep 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+2.35%)
Aug 31, 2016 0.0020 0.0020 0.0020 44 -0.00(-2.30%)
Aug 30, 2016 0.0018 0.0021 0.0018 0.0020 745,400 +0.00(+11.11%)
Aug 29, 2016 0.0018 0.0018 0.0017 0.0018 122,000 -0.00(-5.26%)
Aug 25, 2016 0.0019 0.0019 0.0019 75 -0.00(-5.00%)
Aug 23, 2016 0.0020 0.0020 0.0020 19 -0.00(-12.17%)
Aug 18, 2016 0.0023 0.0023 0.0023 0 +0.00(+26.50%)
Aug 17, 2016 0.0024 0.0024 0.0018 0.0018 380,130 -0.00(-28.00%)
Aug 15, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 12, 2016 0.0027 0.0030 0.0027 0.0030 200,063 +0.00(+0.00%)
Aug 11, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 10, 2016 0.0024 0.0030 0.0024 0.0030 127,474 +0.00(+7.14%)
Aug 05, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Aug 04, 2016 0.0028 0.0029 0.0028 0.0029 9,998 +0.00(+0.00%)
Aug 02, 2016 0.0029 0.0029 0.0029 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.