Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2012 0.0540 0.0540 0.0540 0 +0.01(+17.39%)
Sep 28, 2012 0.0500 0.0590 0.0410 0.0460 614,812 -0.00(-8.00%)
Sep 27, 2012 0.0400 0.0500 0.0392 0.0500 260,674 +0.01(+26.26%)
Sep 26, 2012 0.0350 0.0543 0.0350 0.0396 999,555 +0.00(+13.14%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 297,500 +0.00(+0.00%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 20, 2012 0.0300 0.0350 0.0300 0.0350 26,725 -0.00(-2.78%)
Sep 19, 2012 0.0360 0.0360 0.0360 0.0360 16,000 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0360 0.0300 0.0360 177,600 +0.00(+0.00%)
Sep 14, 2012 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 13, 2012 0.0330 0.0360 0.0330 0.0360 57,087 +0.00(+0.00%)
Sep 12, 2012 0.0360 0.0360 0.0360 0.0360 20,040 +0.00(+0.00%)
Sep 11, 2012 0.0330 0.0360 0.0330 0.0360 79,000 +0.00(+0.00%)
Sep 10, 2012 0.0360 0.0360 0.0360 0.0360 29,000 +0.00(+0.00%)
Sep 07, 2012 0.0370 0.0370 0.0325 0.0360 134,088 -0.00(-2.70%)
Sep 06, 2012 0.0300 0.0370 0.0300 0.0370 122,700 +0.00(+5.71%)
Sep 05, 2012 0.0350 0.0370 0.0350 0.0350 286,000 +0.00(+0.00%)
Sep 04, 2012 0.0320 0.0370 0.0300 0.0350 50,000 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-5.41%)
Aug 30, 2012 0.0300 0.0370 0.0300 0.0370 18,600 +0.01(+23.33%)
Aug 29, 2012 0.0300 0.0300 0.0300 0.0300 81,313 +0.00(+0.00%)
Aug 27, 2012 0.0380 0.0380 0.0300 0.0300 273,187 -0.01(-26.83%)
Aug 23, 2012 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Aug 22, 2012 0.0400 0.0400 0.0350 0.0350 113,248 -0.00(-12.50%)
Aug 21, 2012 0.0410 0.0410 0.0350 0.0400 52,750 -0.00(-2.44%)
Aug 20, 2012 0.0350 0.0410 0.0350 0.0410 12,000 +0.01(+17.14%)
Aug 17, 2012 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 150 -0.00(-6.98%)
Aug 15, 2012 0.0430 0.0430 0.0430 0.0430 5,000 +0.01(+26.47%)
Aug 14, 2012 0.0430 0.0469 0.0340 0.0340 174,793 -0.00(-5.56%)
Aug 13, 2012 0.0430 0.0430 0.0360 0.0360 145,000 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0360 0.0360 56,369 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0360 0.0360 56,369 -0.00(-10.89%)
Aug 09, 2012 0.0430 0.0480 0.0400 0.0404 368,417 -0.00(-8.18%)
Aug 08, 2012 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Aug 07, 2012 0.0440 0.0450 0.0400 0.0440 86,300 -0.00(-8.14%)
Aug 06, 2012 0.0370 0.0479 0.0360 0.0479 63,181 +0.01(+26.05%)
Aug 03, 2012 0.0430 0.0430 0.0360 0.0380 138,418 -0.00(-7.54%)
Aug 02, 2012 0.0400 0.0420 0.0400 0.0411 131,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.