Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2015 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 23, 2015 0.0005 0.0005 0.0005 0.0005 125,200 +0.00(+0.00%)
Oct 22, 2015 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-7.41%)
Oct 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+8.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
Oct 01, 2015 0.0004 0.0004 0.0004 0.0004 2,450 -0.00(-16.00%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 111,000 +0.00(+11.11%)
Sep 29, 2015 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+9.76%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 9,100 -0.00(-18.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 2,746 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 100 -0.00(-11.11%)
Sep 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Sep 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Aug 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 21, 2015 0.0004 0.0005 0.0004 0.0005 8,960 +0.00(+25.00%)
Aug 19, 2015 0.0004 0.0004 0.0004 0 -0.00(-2.44%)
Aug 18, 2015 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+2.50%)
Aug 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0.0004 3,935 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.