Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 14,900 +0.01(+16.67%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 26, 2020 0.0710 0.0800 0.0710 0.0800 10,100 -0.00(-5.33%)
Oct 22, 2020 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 20, 2020 0.0845 0.0845 0.0845 0 -0.01(-11.05%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.04(+58.33%)
Oct 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.31%)
Oct 06, 2020 0.0669 0.0669 0.0669 0 -0.03(-32.08%)
Oct 05, 2020 0.0985 0.0985 0.0985 0.0985 7,000 +0.03(+47.23%)
Sep 25, 2020 0.0669 0.0669 0.0669 0 -0.00(-4.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 -0.03(-28.93%)
Sep 22, 2020 0.0985 0.0985 0.0985 0.0985 500 +0.04(+64.17%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0600 0.0600 19,325 -0.01(-14.29%)
Sep 16, 2020 0.0805 0.0805 0.0700 0.0700 6,000 +0.01(+16.47%)
Sep 14, 2020 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
Sep 10, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 04, 2020 0.0640 0.0640 0.0640 0 -0.02(-21.95%)
Sep 01, 2020 0.0820 0.0820 0.0820 0 +0.02(+24.24%)
Aug 31, 2020 0.0660 0.0660 0.0660 0.0660 2,000 -0.02(-19.51%)
Aug 25, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 24, 2020 0.0820 0.0820 0.0820 0.0820 3,500 -0.01(-8.89%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0602 0.0900 0.0602 0.0900 4,622 +0.02(+35.95%)
Aug 14, 2020 0.0662 0.0662 0.0662 0 +0.01(+9.97%)
Aug 13, 2020 0.0602 0.0602 0.0602 0.0602 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.