Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.1332 0.1332 0.1332 0 -0.00(-0.48%)
Oct 23, 2017 0.1338 0.1338 0.1338 0 -0.01(-7.08%)
Oct 20, 2017 0.1444 0.1444 0.1338 0.1440 28,883 -0.01(-7.10%)
Oct 18, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 17, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 16, 2017 0.1550 0.1550 0.1550 0.1550 300 -0.01(-3.13%)
Oct 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2017 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.99%)
Oct 09, 2017 0.1667 0.1667 0.1667 0.1667 900 -0.01(-7.40%)
Oct 06, 2017 0.1800 0.1800 0.1800 0.1800 117 +0.00(+1.41%)
Oct 05, 2017 0.1775 0.1775 0.1775 0.1775 10,000 -0.00(-1.39%)
Oct 04, 2017 0.1989 0.2200 0.1675 0.1800 94,019 -0.04(-19.54%)
Oct 03, 2017 0.1600 0.2237 0.1600 0.2237 70,449 +0.02(+12.41%)
Oct 02, 2017 0.1259 0.1990 0.1200 0.1990 10,850 +0.02(+11.17%)
Sep 29, 2017 0.1050 0.1790 0.1050 0.1790 32,150 +0.07(+62.73%)
Sep 28, 2017 0.1067 0.1100 0.1067 0.1100 33,340 +0.00(+3.09%)
Sep 27, 2017 0.1067 0.1067 0.1067 0.1067 10,000 +0.01(+12.08%)
Sep 26, 2017 0.1300 0.1300 0.0952 0.0952 42,850 -0.01(-12.97%)
Sep 25, 2017 0.1094 0.1094 0.1094 0.1094 550 -0.05(-30.28%)
Sep 22, 2017 0.1194 0.1569 0.1100 0.1569 25,975 -0.00(-1.94%)
Sep 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Sep 19, 2017 0.1495 0.1570 0.1111 0.1570 5,600 -0.01(-4.85%)
Sep 18, 2017 0.1350 0.1650 0.1350 0.1650 5,100 +0.05(+47.32%)
Sep 15, 2017 0.1120 0.1120 0.1120 0.1120 277 -0.05(-30.00%)
Sep 12, 2017 0.1600 0.1600 0.1600 80 -0.04(-19.60%)
Sep 01, 2017 0.1990 0.1990 0.1990 0 -0.05(-19.73%)
Aug 31, 2017 0.1449 0.3899 0.1449 0.2479 6,350 +0.13(+115.57%)
Aug 30, 2017 0.1151 0.1151 0.1150 0.1150 11,000 -0.00(-4.17%)
Aug 29, 2017 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+4.44%)
Aug 24, 2017 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1149 0.1000 0.1149 1,075 +0.00(+0.00%)
Aug 11, 2017 0.1149 0.1149 0.1149 0 +0.00(+4.45%)
Aug 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 07, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 04, 2017 0.0950 0.1050 0.0900 0.1000 17,316 +0.01(+10.99%)
Aug 03, 2017 0.0901 0.0901 0.0901 0.0901 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.