Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		17.50	17.50	17.50	0	-0.66(-3.63%)
Sep 27, 2017		18.16	18.16	18.16	0	+0.21(+1.17%)
Sep 22, 2017		17.95	17.95	17.95	0	+1.11(+6.59%)
Sep 08, 2017		16.84	16.84	16.84	0	-0.23(-1.32%)
Sep 07, 2017	17.07	17.07	17.07	17.07	300	+0.38(+2.28%)
Sep 06, 2017	16.68	16.68	16.68	16.68	279	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices