Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.800	1.800	1.800	1.800	115	+0.19(+11.80%)
Oct 30, 2019	1.845	1.845	1.610	1.610	286	-0.19(-10.56%)
Oct 21, 2019		1.800	1.800	1.800	0	+0.55(+44.00%)
Oct 18, 2019	1.800	1.800	1.250	1.250	1,400	-0.48(-27.75%)
Oct 15, 2019		1.730	1.730	1.730	0	+0.18(+11.61%)
Oct 14, 2019	1.770	1.770	1.550	1.550	200	+0.05(+3.33%)
Oct 10, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 09, 2019		1.500	1.500	1.500	84	+0.00(+0.00%)
Oct 08, 2019	1.745	1.745	1.500	1.500	3,328	+0.03(+2.04%)
Oct 07, 2019	1.500	1.730	1.470	1.470	515	+0.05(+3.52%)
Oct 04, 2019		1.420	1.420	1.420	22	+0.00(+0.00%)
Oct 02, 2019		1.420	1.420	1.420	0	+0.02(+1.43%)
Oct 01, 2019	2.150	2.170	1.400	1.400	13,160	-0.75(-34.88%)
Sep 30, 2019	2.700	2.700	2.150	2.150	335	+0.00(+0.00%)
Sep 27, 2019	2.420	2.420	2.150	2.150	1,000	+0.35(+19.44%)
Sep 20, 2019		1.800	1.800	1.800	0	+0.08(+4.65%)
Sep 18, 2019		1.720	1.720	1.720	0	+0.00(+0.00%)
Sep 17, 2019	2.250	2.270	1.720	1.720	3,310	-0.88(-33.85%)
Sep 11, 2019		2.600	2.600	2.600	0	-0.40(-13.33%)
Sep 10, 2019		3.000	3.000	3.000	92	+0.00(+0.00%)
Sep 09, 2019	3.000	3.000	3.000	3.000	300	+0.20(+7.14%)
Sep 04, 2019		2.800	2.800	2.800	0	+0.05(+1.82%)
Sep 03, 2019	2.900	3.000	2.750	2.750	873	+0.25(+10.00%)
Aug 29, 2019		2.500	2.500	2.500	0	-0.40(-13.79%)
Aug 28, 2019		2.900	2.900	2.900	3	+0.00(+0.00%)
Aug 27, 2019	2.875	3.000	2.625	2.900	593	+0.65(+28.89%)
Aug 21, 2019		2.250	2.250	2.250	0	-0.65(-22.41%)
Aug 20, 2019	3.180	3.180	2.260	2.900	815	-0.60(-17.14%)
Aug 19, 2019	3.500	3.500	3.500	3.500	504	+0.45(+14.75%)
Aug 16, 2019	3.050	3.050	3.050	3.050	700	+0.30(+10.91%)
Aug 15, 2019	3.000	3.000	2.750	2.750	300	-0.75(-21.43%)
Aug 13, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 12, 2019	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Aug 09, 2019		3.500	3.500	3.500	6	+0.00(+0.00%)
Aug 08, 2019		3.500	3.500	3.500	4	+0.00(+0.00%)
Aug 07, 2019	3.500	3.500	3.500	3.500	101	+0.00(+0.00%)
Aug 06, 2019	3.220	3.750	3.220	3.500	1,387	+0.01(+0.29%)
Aug 05, 2019		3.490	3.490	3.490	3	+0.00(+0.00%)
Aug 02, 2019		3.490	3.490	3.490	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices