Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 812,980 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 21,980 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 2,352,760 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,144,730 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,053,129 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 23,077 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,042,532 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,032,980 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,441,600 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,444,580 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,313,879 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,396,480 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 53,280 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 290,635 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 1,405,815 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 51,491 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 134,470 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 3,939,535 +0.00(+0.00%)
Sep 22, 2023 0.0001 500,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,183,512 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 862,980 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 170,171 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,795,881 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 623,999 +0.00(+0.00%)
Sep 01, 2023 0.0001 99 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,266,824 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,342,198 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 92,400 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 6,991,115 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,740,957 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 6,919,499 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 7,523,809 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,100,998 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 633,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.