Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 144,516,096 -0.00(-50.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 4,849,999 +0.00(+100.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 8,577,400 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 6,532,500 +0.00(+100.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 29,724,852 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0001 7,939,999 -0.00(-50.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 5,496,500 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 4,774,900 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0001 8,365,449 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0001 129,962,096 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 16,390,291 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 30,009,240 +0.00(+100.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0001 27,647,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 19,946,268 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 21,292,522 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 29,096,066 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 39,283,200 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 116,423,648 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 12,722,429 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0001 36,863,928 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 53,780,000 -0.00(-50.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0002 19,356,924 +0.00(+100.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0001 67,211,560 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 166,860,048 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0001 30,709,844 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 16,081,536 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0001 14,071,084 -0.00(-50.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 7,210,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 26,599,000 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 3,891,600 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 16,713,615 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 44,647,760 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0002 29,425,338 +0.00(+100.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 62,517,184 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 42,075,400 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0001 22,217,836 -0.00(-50.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 8,533,744 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 289,242,016 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 970,671,744 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0001 37,042,364 -0.00(-50.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0002 50,969,652 +0.00(+100.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0001 37,482,120 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0001 177,524,992 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 24,294,076 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 8,558,098 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 21,099,028 +0.00(+100.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 14,582,222 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 17,617,324 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 18,980,076 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 12,918,256 -0.00(-50.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 16,596,002 +0.00(+100.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0001 13,434,437 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0001 24,432,828 -0.00(-50.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 31,604,568 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 24,198,782 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 24,250,000 -0.00(-50.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 21,740,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 17,330,094 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 43,169,996 -0.00(-50.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 16,200,400 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 2,600,502 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 14,244,777 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 19,767,508 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.