Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 6,960,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 1,039,999 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 8,190,882 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 29,090,800 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 45,549,400 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 17,009,998 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,019,999 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 4,252,510 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 17,851,040 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 30,008,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 18,620,184 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 10,975,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 27,755,408 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 12,341,191 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 453,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 30,266,996 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 27,707,060 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 78,984,008 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 114,338,464 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 78,887,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 19,235,008 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 31,222,552 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 4,573,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 11,470,495 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 10,999,991 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 2,549,900 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 1,520,499 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 2,309,498 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,348,785 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 10,073,329 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.