Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 10, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 09, 2012	0.0250	0.0350	0.0250	0.0300	21,699	+0.01(+50.00%)
Oct 08, 2012	0.0200	0.0200	0.0200	0.0200	5,200	-0.01(-25.93%)
Oct 04, 2012	0.0270	0.0270	0.0270	0.0270	0	+0.01(+80.00%)
Oct 03, 2012	0.0200	0.0200	0.0150	0.0150	57,643	-0.01(-28.57%)
Sep 26, 2012	0.0210	0.0210	0.0210	0.0210	0	+0.01(+40.00%)
Sep 24, 2012		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 17, 2012		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 13, 2012		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 11, 2012		0.0300	0.0300	0.0300	0	+0.01(+57.89%)
Sep 10, 2012	0.0240	0.0240	0.0190	0.0190	45,000	-0.01(-24.00%)
Sep 06, 2012		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Sep 04, 2012		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Aug 27, 2012	0.0290	0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Aug 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2012		0.0300	0.0300	0.0300	0	+0.01(+87.50%)
Aug 11, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 10, 2012	0.0250	0.0250	0.0160	0.0160	124,921	-0.03(-64.44%)
Aug 08, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 07, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.02(+80.00%)
Aug 03, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 02, 2012	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices