Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		15.59	15.59	15.59	0	-0.18(-1.17%)
Oct 19, 2015		15.77	15.77	15.77	0	+0.03(+0.17%)
Oct 14, 2015		15.74	15.74	15.74	0	+0.42(+2.76%)
Sep 21, 2015		15.32	15.32	15.32	0	-0.23(-1.51%)
Sep 17, 2015		15.56	15.56	15.56	0	+0.46(+3.05%)
Sep 15, 2015		15.10	15.10	15.10	0	+0.04(+0.29%)
Sep 14, 2015	15.05	15.05	15.05	15.05	265	-0.39(-2.51%)
Aug 28, 2015		15.44	15.44	15.44	0	+0.14(+0.94%)
Aug 21, 2015		15.30	15.30	15.30	0	-1.08(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices