Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 3,024,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 12,432,194 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 16,775,000 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 349,900 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 4,190,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 5,980,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 15,645,200 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 22,774,266 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 11,770,501 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 1,771,003 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 128,506 +0.00(+100.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 49,843,332 +0.00(+100.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 138,851,680 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 5,871,700 +0.00(+100.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 3,702,947 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 52,558,000 +0.00(+100.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 19,281,972 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 1,817,100 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 325,166 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 8,141,837 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 4,831,099 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 174,831,600 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 5,061,764 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 6,122,629 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 10,948,337 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 3,198,994 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,250,020 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 1,560,750 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 2,692,900 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0001 5,422,087 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 2,249,996 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0001 581,996 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 285,600 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 13,245,002 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 205,500 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 10,927,600 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 1,995,001 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 8,950,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 6,429,914 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 16,008,700 +0.00(+100.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 2,500,899 -0.00(-50.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 5,209,999 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 17,315,000 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 1,369,200 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 8,174,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.