Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 27, 2017	0.0003	0.0003	0.0003	0.0003	1,730,000	+0.00(+0.00%)
Oct 26, 2017	0.0005	0.0005	0.0003	0.0003	3,918,335	-0.00(-50.00%)
Oct 25, 2017	0.0006	0.0006	0.0003	0.0006	7,285,248	-0.00(-14.29%)
Oct 24, 2017	0.0005	0.0009	0.0005	0.0007	31,991,180	+0.00(+40.00%)
Oct 23, 2017	0.0002	0.0006	0.0002	0.0005	34,728,148	+0.00(+400.00%)
Oct 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2017	0.0001	0.0001	0.0001	0.0001	4,842	+0.00(+0.00%)
Sep 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

For The Earth Corp (OP: FTEG )

Historical Prices