Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				22.90	0	+0.00(+0.00%)
Oct 27, 2023	22.45	22.90	22.40	22.90	499	+0.11(+0.47%)
Oct 25, 2023				22.79	0	-0.21(-0.90%)
Oct 24, 2023	22.90	23.00	22.90	23.00	1,003	+0.13(+0.57%)
Oct 19, 2023				22.87	15	+0.06(+0.25%)
Oct 10, 2023				22.81	0	-0.16(-0.68%)
Oct 05, 2023				22.97	90	-0.03(-0.13%)
Oct 04, 2023	22.75	23.00	22.75	23.00	1,200	-0.10(-0.43%)
Sep 28, 2023				23.10	0	-0.15(-0.65%)
Sep 26, 2023				23.25	10	-0.50(-2.11%)
Sep 21, 2023				23.75	0	-0.01(-0.04%)
Sep 15, 2023				23.76	0	-0.23(-0.96%)
Sep 13, 2023				23.99	0	-0.01(-0.04%)
Sep 12, 2023	24.47	24.90	24.00	24.00	3,004	-0.94(-3.77%)
Sep 08, 2023				24.94	0	-0.01(-0.04%)
Sep 05, 2023				24.95	0	-0.17(-0.68%)
Sep 01, 2023	25.12	25.12	25.12	25.12	190	-0.02(-0.08%)
Aug 29, 2023				25.14	0	-0.07(-0.29%)
Aug 25, 2023				25.21	0	-0.29(-1.13%)
Aug 22, 2023				25.50	0	-0.25(-0.97%)
Aug 16, 2023				25.75	36	+0.10(+0.39%)
Aug 15, 2023	25.65	25.65	25.65	25.65	238	+0.20(+0.79%)
Aug 07, 2023				25.45	0	-0.55(-2.12%)
Aug 04, 2023	25.75	26.00	25.75	26.00	200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices