Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.10 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.70	18.75	18.70	18.75	2,200	+0.25(+1.35%)
Oct 30, 2013	18.30	18.50	18.30	18.50	1,100	+0.25(+1.37%)
Oct 22, 2013		18.25	18.25	18.25	0	-0.25(-1.35%)
Oct 21, 2013	18.50	18.50	18.50	18.50	200	-0.25(-1.33%)
Oct 17, 2013		18.75	18.75	18.75	0	+1.00(+5.63%)
Oct 16, 2013	17.75	17.75	17.75	17.75	553	-0.35(-1.93%)
Oct 14, 2013		18.10	18.10	18.10	0	-0.65(-3.47%)
Oct 03, 2013		18.75	18.75	18.75	0	-0.06(-0.32%)
Sep 26, 2013		18.81	18.81	18.81	0	+0.36(+1.95%)
Sep 20, 2013	18.45	18.45	18.45	18.45	0	-0.05(-0.27%)
Sep 19, 2013	18.50	18.50	18.50	18.50	7,378	+0.00(+0.00%)
Sep 17, 2013		18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 16, 2013	18.50	18.50	18.50	18.50	5,000	+0.00(+0.00%)
Aug 30, 2013		18.50	18.50	18.50	0	+0.35(+1.93%)
Aug 28, 2013		18.15	18.15	18.15	0	-0.35(-1.89%)
Aug 26, 2013		18.50	18.50	18.50	0	+0.00(+0.00%)
Aug 22, 2013		18.50	18.50	18.50	0	+0.00(+0.00%)
Aug 21, 2013	18.50	18.50	18.50	18.50	1,000	+0.00(+0.00%)
Aug 20, 2013	18.50	18.50	18.50	18.50	1,000	+0.00(+0.00%)
Aug 19, 2013	18.00	18.95	18.00	18.50	28,335	+0.50(+2.78%)
Aug 15, 2013		18.00	18.00	18.00	0	-0.50(-2.70%)
Aug 14, 2013	18.50	18.50	18.50	18.50	900	+0.00(+0.00%)
Aug 12, 2013		18.50	18.50	18.50	0	+0.00(+0.00%)
Aug 08, 2013		18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices