Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0121 0.0121 500 +0.00(+0.00%)
Oct 26, 2017 0.0121 0.0121 0.0121 0.0121 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0147 0.0147 0.0121 0.0121 37,272 -0.01(-39.80%)
Oct 11, 2017 0.0201 0.0201 0.0201 0 +0.00(+14.86%)
Oct 10, 2017 0.0175 0.0175 0.0175 0.0175 2,314 -0.00(-12.50%)
Oct 09, 2017 0.0200 0.0200 0.0200 0.0200 7,140 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 2,047 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0226 0.0226 0.0190 0.0200 108,060 -0.00(-4.76%)
Sep 29, 2017 0.0210 0.0210 0.0210 0 -0.02(-53.33%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 576 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 99,183 -0.01(-27.27%)
Sep 22, 2017 0.0400 0.0550 0.0400 0.0550 15,200 -0.01(-20.29%)
Sep 21, 2017 0.0675 0.0700 0.0675 0.0690 15,640 -0.00(-1.29%)
Sep 20, 2017 0.0400 0.0699 0.0400 0.0699 20,220 +0.03(+74.75%)
Sep 19, 2017 0.0653 0.0653 0.0400 0.0400 22,600 -0.02(-34.11%)
Sep 18, 2017 0.0400 0.0607 0.0211 0.0607 47,027 +0.02(+52.50%)
Sep 15, 2017 0.0398 0.0398 0.0398 0.0398 900 +0.02(+88.67%)
Sep 12, 2017 0.0211 0.0211 0.0211 0 -0.01(-28.23%)
Sep 07, 2017 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Sep 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Aug 29, 2017 0.0410 0.0410 0.0410 0 +0.01(+36.67%)
Aug 28, 2017 0.0300 0.0300 0.0291 0.0300 42,500 -0.01(-18.92%)
Aug 25, 2017 0.0370 0.0370 0.0370 0.0370 5,700 -0.00(-1.28%)
Aug 24, 2017 0.0213 0.0393 0.0075 0.0375 31,777 +0.01(+49.92%)
Aug 23, 2017 0.0375 0.0375 0.0250 0.0250 62,408 -0.01(-33.33%)
Aug 22, 2017 0.0227 0.0375 0.0220 0.0375 14,723 +0.01(+17.55%)
Aug 21, 2017 0.0319 0.0319 0.0250 0.0319 63,815 +0.00(+6.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 1,555 +0.01(+42.18%)
Aug 16, 2017 0.0211 0.0211 0.0211 1 -0.01(-29.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 575 +0.00(+0.00%)
Aug 14, 2017 0.0525 0.0525 0.0300 0.0300 4,315 -0.02(-42.86%)
Aug 11, 2017 0.0240 0.0525 0.0240 0.0525 15,700 +0.00(+0.00%)
Aug 10, 2017 0.0525 0.0525 0.0300 0.0525 20,240 +0.02(+72.13%)
Aug 09, 2017 0.0305 0.0305 0.0305 0.0305 10,000 -0.01(-19.74%)
Aug 08, 2017 0.0305 0.0380 0.0305 0.0380 41,943 -0.01(-15.56%)
Aug 07, 2017 0.0450 0.0450 0.0450 0.0450 575 +0.01(+28.57%)
Aug 04, 2017 0.0525 0.0525 0.0305 0.0350 105,740 -0.02(-36.25%)
Aug 03, 2017 0.0450 0.0570 0.0301 0.0549 16,740 +0.01(+12.04%)
Aug 02, 2017 0.0300 0.0490 0.0284 0.0490 158,800 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.