Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 19, 2018	41.11	41.11	41.11	-4.29(-9.45%)
Sep 25, 2018	45.40	45.40	45.40	+1.15(+2.60%)
Sep 21, 2018	44.25	44.25	44.25	+1.25(+2.91%)
Sep 11, 2018	43.00	43.00	43.00	-1.38(-3.11%)
Aug 24, 2018	44.38	44.38	44.38	+1.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

Historical Prices