Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		42.10	42.10	42.10	0	+0.00(+0.00%)
Oct 30, 2018	42.10	42.10	42.05	42.10	907	-0.10(-0.24%)
Oct 29, 2018		42.20	42.20	42.20	75	+0.00(+0.00%)
Oct 26, 2018	42.20	42.20	42.20	42.20	100	+0.10(+0.24%)
Oct 25, 2018	42.40	42.40	42.05	42.10	2,752	-1.80(-4.10%)
Oct 24, 2018	43.25	44.00	43.25	43.90	9,534	-0.10(-0.23%)
Oct 23, 2018		44.00	44.00	44.00	30	+0.00(+0.00%)
Oct 22, 2018	44.00	44.00	44.00	44.00	528	+1.58(+3.72%)
Oct 19, 2018	42.42	42.42	42.42	42.42	1,000	+0.12(+0.28%)
Oct 18, 2018	43.00	43.00	42.30	42.30	900	-0.45(-1.05%)
Oct 17, 2018		42.75	42.75	42.75	29	+0.00(+0.00%)
Oct 16, 2018	42.75	42.75	42.75	42.75	100	+0.55(+1.30%)
Oct 12, 2018		42.20	42.20	42.20	0	-0.50(-1.17%)
Oct 04, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 02, 2018		42.70	42.70	42.70	0	+0.95(+2.28%)
Oct 01, 2018		41.75	41.75	41.75	88	+0.00(+0.00%)
Sep 28, 2018		41.75	41.75	41.75	30	+0.00(+0.00%)
Sep 27, 2018	41.75	41.75	41.75	41.75	1,774	+0.00(+0.00%)
Sep 25, 2018		41.75	41.75	41.75	0	-0.75(-1.76%)
Sep 24, 2018	42.50	42.50	42.50	42.50	360	+0.00(+0.00%)
Sep 21, 2018	42.50	42.50	42.50	42.50	500	+0.00(+0.00%)
Sep 20, 2018	42.50	42.50	42.50	42.50	400	-1.00(-2.30%)
Sep 19, 2018	41.25	43.50	41.25	43.50	2,750	+2.35(+5.71%)
Sep 18, 2018	41.17	41.17	41.15	41.15	400	-0.35(-0.84%)
Sep 13, 2018		41.50	41.50	41.50	0	+0.45(+1.10%)
Sep 11, 2018		41.05	41.05	41.05	0	+0.30(+0.74%)
Sep 10, 2018	40.75	40.75	40.75	40.75	550	-1.50(-3.55%)
Sep 07, 2018		42.25	42.25	42.25	25	+0.00(+0.00%)
Sep 06, 2018		42.25	42.25	42.25	96	+0.00(+0.00%)
Aug 31, 2018		42.25	42.25	42.25	0	+1.10(+2.67%)
Aug 24, 2018		41.15	41.15	41.15	0	+0.00(+0.00%)
Aug 23, 2018	41.15	41.15	41.15	41.15	129	+0.55(+1.35%)
Aug 21, 2018		40.60	40.60	40.60	0	-0.90(-2.17%)
Aug 20, 2018		41.50	41.50	41.50	88	+0.00(+0.00%)
Aug 17, 2018		41.50	41.50	41.50	18	+0.00(+0.00%)
Aug 15, 2018		41.50	41.50	41.50	0	+0.50(+1.22%)
Aug 10, 2018		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 03, 2018		41.00	41.00	41.00	0	+0.99(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices