Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.300	2.300	2.300	3,826	+0.05(+2.22%)
Oct 28, 2022	2.250	2.250	2.160	2.250	24,833	-0.02(-0.88%)
Oct 27, 2022	2.160	2.300	2.160	2.270	5,760	+0.14(+6.57%)
Oct 26, 2022	2.200	2.250	1.800	2.130	8,396	-0.02(-0.93%)
Oct 25, 2022	2.150	2.150	2.150	2.150	2,000	-0.00(-0.23%)
Oct 24, 2022	2.110	2.155	2.100	2.155	10,150	+0.04(+2.13%)
Oct 21, 2022	2.110	2.110	2.110	2.110	7,500	+0.01(+0.48%)
Oct 20, 2022	2.200	2.200	2.100	2.100	6,800	+0.00(+0.00%)
Oct 18, 2022				2.100	2	+0.00(+0.00%)
Oct 17, 2022	2.100	2.100	2.100	2.100	100	-0.10(-4.55%)
Oct 14, 2022	2.100	2.200	2.050	2.200	12,350	+0.10(+4.76%)
Oct 13, 2022	2.150	2.150	2.095	2.100	2,702	+0.05(+2.44%)
Oct 12, 2022	2.100	2.100	2.000	2.050	7,045	-0.05(-2.38%)
Oct 11, 2022	2.150	2.150	2.100	2.100	696	+0.00(+0.00%)
Oct 10, 2022	2.100	2.100	2.100	2.100	547	+0.00(+0.00%)
Oct 07, 2022	2.100	2.100	2.100	2.100	1,077	+0.10(+5.00%)
Oct 06, 2022	2.100	2.150	2.000	2.000	27,747	-0.14(-6.54%)
Oct 05, 2022	2.110	2.140	2.110	2.140	1,692	+0.14(+7.00%)
Oct 03, 2022				2.000	47	-0.19(-8.68%)
Sep 30, 2022	2.190	2.190	2.190	2.190	149	+0.09(+4.29%)
Sep 27, 2022				2.100	47	+0.09(+4.48%)
Sep 26, 2022	2.140	2.140	2.010	2.010	701	-0.13(-6.07%)
Sep 23, 2022	2.000	2.140	1.950	2.140	5,701	+0.04(+1.90%)
Sep 22, 2022	2.100	2.100	2.100	2.100	147	-0.10(-4.55%)
Sep 21, 2022	2.100	2.200	2.100	2.200	847	+0.00(+0.00%)
Sep 20, 2022	2.200	2.200	2.200	2.200	2,749	+0.06(+2.80%)
Sep 16, 2022				2.140	50	-0.01(-0.47%)
Sep 15, 2022	2.150	2.150	2.150	2.150	5,298	+0.03(+1.42%)
Sep 14, 2022	1.750	2.120	1.750	2.120	2,995	+0.05(+2.42%)
Sep 13, 2022	2.070	2.070	2.070	2.070	2,245	-0.13(-5.91%)
Sep 12, 2022	2.100	2.200	2.100	2.200	1,382	+0.00(+0.00%)
Sep 08, 2022				2.200	102	+0.06(+2.80%)
Sep 07, 2022	2.200	2.200	2.140	2.140	4,355	-0.02(-0.93%)
Sep 02, 2022				2.160	45	-0.04(-1.82%)
Sep 01, 2022	2.200	2.200	2.200	2.200	1,045	+0.00(+0.00%)
Aug 31, 2022	2.200	2.200	2.200	2.200	725	-0.05(-2.22%)
Aug 30, 2022	2.250	2.250	2.250	2.250	145	+0.07(+3.21%)
Aug 26, 2022				2.180	45	-0.06(-2.68%)
Aug 24, 2022				2.240	58	+0.04(+1.82%)
Aug 23, 2022	2.250	2.250	2.200	2.200	500	+0.00(+0.00%)
Aug 22, 2022	2.300	2.300	2.200	2.200	2,110	-0.20(-8.33%)
Aug 19, 2022	2.300	2.400	2.300	2.400	775	+0.25(+11.63%)
Aug 18, 2022	2.270	2.270	2.150	2.150	4,290	-0.15(-6.52%)
Aug 17, 2022	2.280	2.300	2.260	2.300	22,577	+0.00(+0.00%)
Aug 16, 2022	2.250	2.300	2.250	2.300	1,240	+0.00(+0.00%)
Aug 12, 2022				2.300	150	-0.09(-3.77%)
Aug 10, 2022				2.390	48	+0.00(+0.00%)
Aug 08, 2022				2.390	49	+0.00(+0.00%)
Aug 04, 2022				2.390	52	+0.02(+0.84%)
Aug 03, 2022	2.370	2.370	2.370	2.370	156	+0.07(+3.04%)
Aug 02, 2022	2.390	2.390	2.300	2.300	756	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices