Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.990	2.000	1.990	1.990	3,605	+0.00(+0.00%)
Oct 27, 2021		1.990	1.990	1.990	3	+0.00(+0.00%)
Oct 26, 2021	2.100			1.990	2,747	-0.01(-0.50%)
Oct 25, 2021	2.020	2.020	2.000	2.000	13,402	-0.01(-0.50%)
Oct 22, 2021	2.100	2.100	2.010	2.010	1,621	-0.09(-4.29%)
Oct 21, 2021	2.100	2.100	2.100	2.100	1,003	+0.00(+0.00%)
Oct 20, 2021	2.000	2.140	2.000	2.100	11,585	-0.10(-4.55%)
Oct 19, 2021	2.200	2.200	2.200	2.200	1,844	+0.20(+10.00%)
Oct 18, 2021	2.030	2.100	2.000	2.000	11,900	+0.00(+0.00%)
Oct 15, 2021	2.180	2.200	2.000	2.000	9,130	+0.00(+0.00%)
Oct 14, 2021	2.000	2.000	2.000	2.000	5,100	+0.00(+0.00%)
Oct 13, 2021	2.000	2.000	2.000	2.000	14,200	+0.00(+0.00%)
Oct 12, 2021	1.920	2.000	1.920	2.000	5,550	+0.06(+3.09%)
Oct 11, 2021	1.930	1.940	1.930	1.940	2,750	-0.12(-5.83%)
Oct 08, 2021	2.000	2.060	2.000	2.060	16,400	+0.18(+9.57%)
Oct 07, 2021	1.960	2.100	1.880	1.880	33,203	-0.09(-4.57%)
Oct 06, 2021	1.990	1.990	1.960	1.970	10,448	-0.01(-0.51%)
Oct 05, 2021	1.980	1.980	1.970	1.980	6,231	+0.00(+0.00%)
Oct 04, 2021	2.000	2.000	1.980	1.980	7,300	-0.02(-1.00%)
Oct 01, 2021	2.050	2.050	2.000	2.000	2,435	-0.18(-8.26%)
Sep 30, 2021	2.100	2.200	2.090	2.180	4,118	-0.02(-0.91%)
Sep 29, 2021	2.200	2.200	2.200	2.200	1,000	+0.12(+5.77%)
Sep 28, 2021	2.080	2.080	2.080	2.080	950	+0.09(+4.52%)
Sep 22, 2021		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 21, 2021	2.000	2.000	2.000	2.000	158	+0.00(+0.00%)
Sep 20, 2021	2.030	2.030	2.000	2.000	2,305	-0.10(-4.76%)
Sep 17, 2021	2.100	2.100	2.100	2.100	300	+0.07(+3.45%)
Sep 16, 2021	2.030	2.030	2.030	2.030	1,000	-0.07(-3.33%)
Sep 15, 2021	2.190	2.190	2.100	2.100	4,966	+0.05(+2.44%)
Sep 14, 2021	2.070	2.145	2.020	2.050	20,687	-0.02(-0.97%)
Sep 13, 2021	2.120	2.120	2.030	2.070	25,092	-0.13(-5.91%)
Sep 10, 2021	2.200	2.200	2.100	2.200	17,381	+0.05(+2.33%)
Sep 09, 2021	2.250	2.250	2.080	2.150	21,824	-0.13(-5.70%)
Sep 08, 2021	2.390	2.390	2.060	2.280	10,386	-0.17(-6.94%)
Sep 03, 2021		2.450	2.450	2.450	0	-0.04(-1.61%)
Sep 02, 2021	2.400	2.490	2.310	2.490	13,905	+0.01(+0.40%)
Aug 27, 2021		2.480	2.480	2.480	20	-0.02(-0.80%)
Aug 25, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Aug 24, 2021	2.490	2.540	2.490	2.490	1,125	+0.24(+10.67%)
Aug 23, 2021	2.130	2.250	2.100	2.250	11,167	+0.14(+6.64%)
Aug 20, 2021	2.200	2.200	2.110	2.110	4,162	-0.09(-4.09%)
Aug 19, 2021	2.120	2.200	2.120	2.200	3,238	-0.30(-12.00%)
Aug 18, 2021	2.490	2.500	2.490	2.500	355	+0.00(+0.00%)
Aug 16, 2021		2.500	2.500	2.500	0	-0.15(-5.66%)
Aug 13, 2021	2.200	2.650	2.190	2.650	24,883	+0.54(+25.59%)
Aug 12, 2021	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Aug 11, 2021	2.160	2.160	2.040	2.110	12,122	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.110	2.110	300	+0.01(+0.48%)
Aug 09, 2021	2.250	2.250	2.060	2.100	9,476	-0.20(-8.70%)
Aug 05, 2021		2.300	2.300	2.300	0	+0.05(+2.22%)
Aug 04, 2021	2.410	2.410	2.250	2.250	3,850	-0.15(-6.25%)
Aug 03, 2021	2.400	2.400	2.350	2.400	4,673	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices