Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		3.000	3.000	3.000	29	-0.19(-5.96%)
Oct 03, 2016	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Sep 30, 2016	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Sep 29, 2016	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Sep 28, 2016		3.190	3.190	3.190	0	-0.01(-0.31%)
Sep 27, 2016	3.200	3.200	3.200	3.200	100	+0.00(+0.00%)
Sep 26, 2016	3.200	3.200	3.200	3.200	516	-0.03(-0.93%)
Sep 22, 2016		3.230	3.230	3.230	0	+0.00(+0.00%)
Sep 21, 2016	3.230	3.230	3.230	3.230	812	-0.02(-0.55%)
Sep 19, 2016		3.248	3.248	3.248	0	-0.10(-3.04%)
Aug 17, 2016		3.350	3.350	3.350	0	-0.39(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices